Go Pro

Cardinal Infrastructure Group (CDNL) Stock Chart & Stock Price History

Cardinal Infrastructure Group logo
$39.42 +4.76 (+13.73%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$39.09 -0.33 (-0.84%)
As of 08/14/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cardinal Infrastructure Group Stock Price Performance

The Cardinal Infrastructure Group (CDNL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 44.78%, reflecting recent market activity.

As of the latest close, Cardinal Infrastructure Group traded at $39.42 with a market cap of $1.69 billion and volume of 1.34 million shares.

Receive CDNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
-44.78%
3 Month
Performance
-24.41%

CDNL Stock Chart for Sunday, August, 16, 2026

Cardinal Infrastructure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$34.66$39.42
+13.73%
$40.16$34.501.34 million shs$1.69 billion
08/13/2026$35.97$34.66
-3.64%
$36.45$34.501.04 million shs$1.49 billion
08/12/2026$38.27$35.97
-6.01%
$38.99$35.631.83 million shs$1.54 billion
08/11/2026$60.00$38.27
-36.22%
$53.51$38.183.66 million shs$1.64 billion
08/10/2026$64.00$60.00
-6.25%
$64.75$59.88438,192 shs$2.57 billion
08/07/2026$62.62$64.00
+2.20%
$66.26$62.44205,352 shs$2.74 billion
08/06/2026$63.25$62.62
-1.00%
$66.28$61.72241,388 shs$2.68 billion
08/05/2026$63.93$63.25
-1.06%
$65.94$62.76342,093 shs$2.71 billion
08/04/2026$63.07$63.93
+1.36%
$66.59$62.09529,803 shs$2.74 billion
08/03/2026$61.89$63.07
+1.91%
$63.87$59.70464,846 shs$2.70 billion
07/31/2026$62.96$61.89
-1.70%
$65.60$61.39347,026 shs$2.65 billion
07/30/2026$58.79$62.96
+7.09%
$64.54$61.00404,783 shs$2.70 billion
07/29/2026$60.25$58.79
-2.42%
$61.27$56.27779,725 shs$2.52 billion
07/28/2026$63.26$60.25
-4.76%
$62.70$56.62415,384 shs$2.58 billion
07/27/2026$63.30$63.26
-0.06%
$65.18$60.96442,799 shs$2.71 billion
07/24/2026$71.27$63.30
-11.18%
$72.57$62.49673,904 shs$2.71 billion
07/23/2026$70.18$71.27
+1.55%
$71.99$68.05337,686 shs$3.06 billion
07/22/2026$73.96$70.18
-5.11%
$74.09$70.02316,741 shs$3.01 billion
07/21/2026$69.25$73.96
+6.80%
$74.54$69.75404,427 shs$3.17 billion
07/20/2026$71.23$69.25
-2.78%
$73.75$67.63470,778 shs$2.97 billion
07/17/2026$71.39$71.23
-0.22%
$73.99$67.592.30 million shs$3.05 billion
07/16/2026$70.76$71.39
+0.89%
$72.65$68.17746,225 shs$3.06 billion
07/15/2026$69.72$70.76
+1.49%
$74.93$67.89769,033 shs$3.03 billion

This page (NASDAQ:CDNL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners