Free Trial

Cardinal Infrastructure Group (CDNL) Stock Chart & Stock Price History

Cardinal Infrastructure Group logo
$70.64 -0.78 (-1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$70.72 +0.08 (+0.12%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cardinal Infrastructure Group Stock Price Performance

The Cardinal Infrastructure Group (CDNL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 35.46%, reflecting recent market activity.

As of the latest close, Cardinal Infrastructure Group traded at $71.42 with a market cap of $3.06 billion and volume of 426,025 shares.

Receive CDNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.19%
1 Month
Performance
+35.46%
3 Month
Performance
+122.91%

CDNL Stock Chart for Tuesday, June, 16, 2026

Cardinal Infrastructure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$71.42$70.64
-1.09%
$74.48$70.43460,634 shs$3.03 billion
06/15/2026$68.73$71.42
+3.91%
$72.75$69.26426,025 shs$3.06 billion
06/12/2026$65.29$68.73
+5.27%
$69.29$64.52619,165 shs$2.95 billion
06/11/2026$61.04$65.29
+6.96%
$66.07$61.16561,076 shs$2.80 billion
06/10/2026$61.81$61.04
-1.25%
$64.73$60.10462,865 shs$2.62 billion
06/09/2026$61.33$61.81
+0.78%
$64.98$60.30702,800 shs$2.65 billion
06/08/2026$60.46$61.33
+1.44%
$62.94$59.00470,576 shs$2.63 billion
06/05/2026$63.22$60.46
-4.37%
$62.72$59.04635,253 shs$2.59 billion
06/04/2026$61.91$63.22
+2.12%
$66.87$59.57570,216 shs$2.71 billion
06/03/2026$56.61$61.91
+9.36%
$62.20$55.03566,787 shs$2.65 billion
06/02/2026$54.24$56.61
+4.37%
$57.00$53.10375,884 shs$2.33 billion
06/01/2026$52.10$54.24
+4.11%
$55.39$51.74456,432 shs$2.33 billion
05/29/2026$52.96$52.10
-1.62%
$55.68$50.70388,373 shs$2.23 billion
05/28/2026$49.65$52.96
+6.67%
$53.16$46.57470,823 shs$2.27 billion
05/27/2026$52.54$49.65
-5.50%
$54.55$49.05787,702 shs$2.13 billion
05/26/2026$48.85$52.54
+7.55%
$52.69$49.37318,390 shs$2.25 billion
05/25/2026$48.85$48.85$50.64$48.63417,700 shs$2.09 billion
05/22/2026$50.03$48.85
-2.36%
$50.64$48.63417,700 shs$2.09 billion
05/21/2026$52.12$50.03
-4.01%
$52.11$48.29638,373 shs$2.14 billion
05/20/2026$49.09$52.12
+6.17%
$52.39$47.89429,090 shs$2.23 billion
05/19/2026$51.00$49.09
-3.75%
$50.90$47.68392,452 shs$2.10 billion
05/18/2026$52.15$51.00
-2.21%
$53.26$50.37295,835 shs$2.19 billion
05/15/2026$54.54$52.15
-4.38%
$54.98$51.43587,134 shs$2.24 billion

This page (NASDAQ:CDNL) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners