Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free ORN Stock Alerts

Orion Group (ORN) Stock Chart & Stock Price History

Orion Group logo
$9.09 -0.18 (-1.90%)
Closing price 03:59 PM Eastern
Extended Trading
$9.10 +0.01 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Orion Group Stock Price Performance

The Orion Group (ORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.25%, with a year-to-date return of -8.51%. In the past month, the stock has decreased 28.20%, reflecting recent market activity.

As of the latest close, Orion Group traded at $9.26 with a market cap of $374.94 million and volume of 400,419 shares. Five years ago, the stock traded at $5.49, representing a 65.65% increase over that period. At the time, it had a market cap of $169.71 million and a volume of 185,670 shares.

Receive ORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.24%
1 Month
Performance
-28.20%
3 Month
Performance
-35.50%
Year-To-Date
Performance
-8.51%
1 Year
Performance
+30.25%
5 Year
Performance
+65.65%

ORN Stock Chart for Monday, August, 24, 2026

ORN Chart by TradingView

Orion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.16$9.26
+1.09%		$9.33$8.97400,419 shs$374.94 million
08/20/2026$9.60$9.16
-4.55%		$9.67$9.06377,768 shs$370.89 million
08/19/2026$9.56$9.60
+0.43%		$9.68$9.44428,989 shs$388.63 million
08/18/2026$9.82$9.56
-2.69%		$9.77$9.41492,388 shs$386.92 million
08/17/2026$9.98$9.82
-1.62%		$10.13$9.76339,414 shs$397.61 million
08/14/2026$9.67$9.98
+3.28%		$10.02$9.64275,531 shs$404.17 million
08/13/2026$9.91$9.67
-2.47%		$10.01$9.60399,519 shs$391.38 million
08/12/2026$9.78$9.91
+1.31%		$10.25$9.80346,509 shs$401.26 million
08/11/2026$9.81$9.78
-0.29%		$10.11$9.70529,563 shs$396.07 million
08/10/2026$10.35$9.81
-5.18%		$10.65$9.77570,578 shs$397.26 million
08/07/2026$10.16$10.35
+1.88%		$10.50$10.03392,484 shs$418.96 million
08/06/2026$10.40$10.16
-2.34%		$10.50$10.08417,423 shs$411.18 million
08/05/2026$10.22$10.40
+1.70%		$11.38$10.31807,999 shs$421.02 million
08/04/2026$10.06$10.22
+1.60%		$10.46$9.95661,514 shs$414.02 million
08/03/2026$9.78$10.06
+2.90%		$10.19$9.66718,715 shs$407.45 million
07/31/2026$9.53$9.78
+2.62%		$10.00$9.321.26 million shs$395.85 million
07/30/2026$9.07$9.53
+5.12%		$9.77$9.20999,155 shs$385.73 million
07/29/2026$11.97$9.07
-24.24%		$10.95$8.673.59 million shs$366.94 million
07/28/2026$12.44$11.97
-3.85%		$12.26$11.42871,643 shs$484.34 million
07/27/2026$12.67$12.44
-1.74%		$13.20$12.10478,267 shs$503.73 million
07/24/2026$12.87$12.67
-1.59%		$13.01$12.46444,379 shs$512.68 million
07/23/2026$13.13$12.87
-1.94%		$13.27$12.72474,698 shs$520.98 million
Related Companies

This page (NYSE:ORN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel