Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free ORN Stock Alerts

Orion Group (ORN) Stock Chart & Stock Price History

Orion Group logo
$10.23 +0.24 (+2.44%)
As of 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Orion Group Stock Price Performance

The Orion Group (ORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.83%, with a year-to-date return of 2.96%. In the past month, the stock has decreased 30.84%, reflecting recent market activity.

As of the latest close, Orion Group traded at $10.06 with a market cap of $407.45 million and volume of 718,715 shares. Five years ago, the stock traded at $5.28, representing a 93.83% increase over that period. At the time, it had a market cap of $160.78 million and a volume of 255,661 shares.

Receive ORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
-30.84%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+42.83%
5 Year
Performance
+93.83%

ORN Stock Chart for Tuesday, August, 4, 2026

ORN Chart by TradingView

Orion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$9.78$10.06
+2.90%		$10.19$9.66718,715 shs$407.45 million
07/31/2026$9.53$9.78
+2.62%		$10.00$9.321.26 million shs$395.85 million
07/30/2026$9.07$9.53
+5.12%		$9.77$9.20999,155 shs$385.73 million
07/29/2026$11.97$9.07
-24.24%		$10.95$8.673.59 million shs$366.94 million
07/28/2026$12.44$11.97
-3.85%		$12.26$11.42871,643 shs$484.34 million
07/27/2026$12.67$12.44
-1.74%		$13.20$12.10478,267 shs$503.73 million
07/24/2026$12.87$12.67
-1.59%		$13.01$12.46444,379 shs$512.68 million
07/23/2026$13.13$12.87
-1.94%		$13.27$12.72474,698 shs$520.98 million
07/22/2026$13.37$13.13
-1.83%		$13.39$13.00370,645 shs$531.30 million
07/21/2026$12.66$13.37
+5.57%		$13.46$12.95341,533 shs$541.22 million
07/20/2026$12.80$12.66
-1.02%		$13.15$12.51390,612 shs$512.64 million
07/17/2026$13.11$12.80
-2.41%		$13.18$11.30566,833 shs$517.94 million
07/16/2026$13.78$13.11
-4.82%		$13.77$12.88692,826 shs$530.73 million
07/15/2026$13.59$13.78
+1.40%		$13.89$13.52329,577 shs$557.61 million
07/14/2026$13.36$13.59
+1.67%		$13.82$13.46321,796 shs$549.92 million
07/13/2026$13.74$13.36
-2.75%		$13.73$13.18428,415 shs$555.78 million
07/10/2026$14.04$13.74
-2.14%		$14.09$13.68351,969 shs$556.18 million
07/09/2026$14.21$14.04
-1.20%		$14.71$14.00230,113 shs$568.34 million
07/08/2026$14.22$14.21
-0.04%		$14.41$14.01264,906 shs$575.22 million
07/07/2026$14.91$14.22
-4.65%		$15.10$13.90431,437 shs$575.45 million
07/06/2026$14.80$14.91
+0.76%		$15.36$14.84215,908 shs$603.56 million
07/03/2026$14.80$14.80$15.70$14.54550,133 shs$598.98 million
Related Companies

This page (NYSE:ORN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
J.P. Morgan is betting on this coin
While crypto trades sideways on Iran uncertainty and mixed economic signals... the world's largest bank isn't ...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
They Crashed the Dollar 40% Before. It's Happening Again.
In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...
Priority Gold | Sponsoredtc pixel