Free Trial

Orion Group (ORN) Stock Chart & Stock Price History

Orion Group logo
$14.31 +0.40 (+2.85%)
As of 02:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Orion Group Stock Price Performance

The Orion Group (ORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.71%, with a year-to-date return of 43.92%.

As of the latest close, Orion Group traded at $13.94 with a market cap of $564.20 million and volume of 223,955 shares. Five years ago, the stock traded at $5.87, representing a 143.71% increase over that period. At the time, it had a market cap of $178.75 million and a volume of 65,753 shares.

Receive ORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+43.92%
1 Year
Performance
+67.71%
5 Year
Performance
+143.71%

ORN Stock Chart for Thursday, June, 4, 2026

Orion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$14.06$13.94
-0.85%
$14.30$13.83223,955 shs$564.20 million
06/02/2026$13.81$14.06
+1.79%
$14.65$13.83437,562 shs$559.83 million
06/01/2026$13.80$13.81
+0.08%
$13.92$13.11529,009 shs$559.07 million
05/29/2026$14.30$13.80
-3.50%
$14.40$13.63318,078 shs$558.62 million
05/28/2026$14.08$14.30
+1.60%
$14.35$13.75342,178 shs$578.89 million
05/27/2026$14.40$14.08
-2.25%
$14.75$13.93429,863 shs$569.80 million
05/26/2026$14.10$14.40
+2.13%
$14.63$14.22446,984 shs$582.91 million
05/25/2026$14.10$14.10$14.13$13.69399,736 shs$570.75 million
05/22/2026$13.69$14.10
+2.99%
$14.13$13.69399,736 shs$570.75 million
05/21/2026$14.52$13.69
-5.69%
$14.50$13.42497,570 shs$554.17 million
05/20/2026$14.54$14.52
-0.17%
$14.78$14.43398,373 shs$587.61 million
05/19/2026$14.81$14.54
-1.83%
$14.91$14.21473,720 shs$588.57 million
05/18/2026$14.99$14.81
-1.21%
$15.09$14.49271,683 shs$599.55 million
05/15/2026$15.46$14.99
-3.01%
$15.85$14.88373,149 shs$606.88 million
05/14/2026$15.34$15.46
+0.78%
$15.78$15.14310,495 shs$625.74 million
05/13/2026$14.83$15.34
+3.40%
$15.47$14.66446,109 shs$620.91 million
05/12/2026$15.14$14.83
-2.02%
$14.95$14.47374,686 shs$600.48 million
05/11/2026$14.90$15.14
+1.59%
$15.76$14.77603,059 shs$612.87 million
05/08/2026$14.75$14.90
+1.07%
$15.02$14.65436,781 shs$597.07 million
05/07/2026$15.09$14.75
-2.31%
$15.25$14.41413,882 shs$596.86 million
05/06/2026$15.45$15.09
-2.30%
$15.81$14.68557,708 shs$611.01 million
05/05/2026N/A$15.45$15.80$14.74615,696 shs$625.42 million

This page (NYSE:ORN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners