Go Pro

Orion Group (ORN) Stock Chart & Stock Price History

Orion Group logo
$13.58 +0.24 (+1.76%)
Closing price 03:59 PM Eastern
Extended Trading
$13.61 +0.02 (+0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orion Group Stock Price Performance

The Orion Group (ORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.34%, with a year-to-date return of 36.67%. In the past month, the stock has decreased 6.31%, reflecting recent market activity.

As of the latest close, Orion Group traded at $13.59 with a market cap of $549.92 million and volume of 321,796 shares. Five years ago, the stock traded at $5.52, representing a 146.11% increase over that period. At the time, it had a market cap of $168.09 million and a volume of 675,643 shares.

Receive ORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-6.31%
3 Month
Performance
+14.26%
Year-To-Date
Performance
+36.67%
1 Year
Performance
+61.34%
5 Year
Performance
+146.11%

ORN Stock Chart for Tuesday, July, 14, 2026

Orion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$13.36$13.59
+1.67%
$13.82$13.46321,796 shs$549.92 million
07/13/2026$13.74$13.36
-2.75%
$13.73$13.18428,415 shs$555.78 million
07/10/2026$14.04$13.74
-2.14%
$14.09$13.68351,969 shs$556.18 million
07/09/2026$14.21$14.04
-1.20%
$14.71$14.00230,113 shs$568.34 million
07/08/2026$14.22$14.21
-0.04%
$14.41$14.01264,906 shs$575.22 million
07/07/2026$14.91$14.22
-4.65%
$15.10$13.90431,437 shs$575.45 million
07/06/2026$14.80$14.91
+0.76%
$15.36$14.84215,908 shs$603.56 million
07/03/2026$14.80$14.80$15.70$14.54550,133 shs$598.98 million
07/02/2026$15.40$14.80
-3.93%
$15.70$14.54550,133 shs$598.98 million
07/01/2026$16.93$15.40
-9.02%
$16.65$15.36551,940 shs$623.46 million
06/30/2026$17.09$16.93
-0.94%
$17.20$16.58629,407 shs$685.29 million
06/29/2026$16.33$17.09
+4.63%
$17.40$15.80627,263 shs$691.80 million
06/26/2026$15.97$16.33
+2.29%
$16.46$15.721.88 million shs$661.20 million
06/25/2026$15.97$15.97
+0.03%
$16.57$15.68330,994 shs$646.43 million
06/24/2026$15.67$15.97
+1.88%
$16.55$15.56558,260 shs$646.25 million
06/23/2026$15.58$15.67
+0.60%
$15.89$14.59349,236 shs$634.32 million
06/22/2026$15.88$15.58
-1.93%
$16.21$15.55552,056 shs$630.52 million
06/19/2026$15.88$15.88$15.99$15.22563,445 shs$642.94 million
06/18/2026$15.35$15.88
+3.51%
$15.99$15.22563,445 shs$642.93 million
06/17/2026$15.36$15.35
-0.07%
$15.85$15.15368,093 shs$621.17 million
06/16/2026$14.89$15.36
+3.16%
$15.74$14.93800,585 shs$621.57 million
06/15/2026$14.50$14.89
+2.66%
$15.21$14.55272,301 shs$602.53 million

This page (NYSE:ORN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners