Go Pro

ITG (ITG) Stock Chart & Stock Price History

$13.46 -0.32 (-2.32%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$13.52 +0.05 (+0.41%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ITG Stock Price Performance

The ITG (ITG) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, ITG traded at $13.46 with a market cap of $1.63 billion and volume of 551,036 shares.

Receive ITG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.07%

ITG Stock Chart for Saturday, July, 25, 2026

ITG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$13.78$13.46
-2.32%
$13.87$12.37551,036 shs$1.63 billion
07/23/2026$13.41$13.78
+2.76%
$14.40$12.22448,662 shs$1.67 billion
07/22/2026$12.19$13.41
+10.01%
$13.79$11.78553,945 shs$0.00
07/21/2026$11.40$12.19
+6.93%
$12.37$11.03384,593 shs$0.00
07/20/2026$12.14$11.40
-6.10%
$12.25$11.12541,553 shs$0.00
07/17/2026$10.58$12.14
+14.74%
$12.50$10.37696,644 shs$0.00
07/16/2026$12.51$10.58
-15.43%
$12.45$10.50507,876 shs$0.00
07/15/2026$13.06$12.51
-4.21%
$13.56$12.24295,588 shs$0.00
07/14/2026$13.25$13.06
-1.43%
$13.47$12.60211,024 shs$0.00
07/13/2026$13.98$13.25
-5.22%
$14.19$12.82238,856 shs$0.00
07/10/2026$14.36$13.98
-2.65%
$14.26$13.00247,548 shs$462.32 million
07/09/2026$13.67$14.36
+5.05%
$14.49$13.32288,577 shs$474.89 million
07/08/2026$13.60$13.67
+0.51%
$13.76$12.80697,580 shs$452.07 million
07/07/2026$14.69$13.60
-7.42%
$15.90$13.10801,234 shs$449.75 million
07/06/2026$15.46$14.69
-4.98%
$16.00$13.50432,867 shs$485.80 million

This page (NASDAQ:ITG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners