Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ITG Stock Alerts

ITG (ITG) Stock Chart & Stock Price History

$10.49 +0.06 (+0.58%)
As of 01:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ITG Stock Price Performance

The ITG (ITG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.23%, reflecting recent market activity.

As of the latest close, ITG traded at $10.43 with a market cap of $1.29 billion and volume of 234,736 shares.

Receive ITG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.08%
1 Month
Performance
-13.23%

ITG Stock Chart for Friday, September, 25, 2026

ITG Chart by TradingView

ITG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$10.22$10.43
+2.05%		$10.52$10.10234,736 shs$1.29 billion
09/23/2026$11.02$10.22
-7.26%		$10.78$10.07293,023 shs$1.27 billion
09/22/2026$11.66$11.02
-5.49%		$11.92$10.42453,419 shs$1.37 billion
09/21/2026$12.65$11.66
-7.83%		$12.91$11.59412,412 shs$1.45 billion
09/18/2026$12.43$12.65
+1.77%		$13.13$12.203.94 million shs$1.57 billion
09/17/2026$12.50$12.43
-0.56%		$13.10$12.34425,949 shs$1.54 billion
09/16/2026$12.34$12.50
+1.30%		$12.89$12.22409,444 shs$1.55 billion
09/15/2026$12.81$12.34
-3.67%		$13.34$12.34200,462 shs$1.53 billion
09/14/2026$13.71$12.81
-6.56%		$13.61$12.73206,277 shs$1.59 billion
09/11/2026$13.59$13.71
+0.88%		$14.11$13.47156,125 shs$1.70 billion
09/10/2026$13.45$13.59
+1.04%		$14.12$13.17223,823 shs$1.69 billion
09/09/2026$13.39$13.45
+0.45%		$13.99$13.23168,994 shs$1.67 billion
09/08/2026$13.11$13.39
+2.14%		$14.19$12.80330,819 shs$1.66 billion
09/07/2026$13.11$13.11$13.50$12.75125,732 shs$1.63 billion
09/04/2026$12.93$13.11
+1.39%		$13.50$12.75125,732 shs$1.63 billion
09/03/2026$12.88$12.93
+0.39%		$13.28$12.52101,230 shs$1.61 billion
09/02/2026$11.99$12.88
+7.42%		$13.25$11.92164,778 shs$1.60 billion
09/01/2026$12.17$11.99
-1.48%		$12.58$11.91176,705 shs$1.49 billion
08/31/2026$12.30$12.17
-1.06%		$12.45$12.0096,645 shs$1.51 billion
08/28/2026$12.87$12.30
-4.43%		$12.99$12.21129,818 shs$1.53 billion
08/27/2026$12.45$12.87
+3.37%		$12.99$12.15132,480 shs$1.60 billion
08/26/2026$12.09$12.45
+2.98%		$12.67$11.83124,375 shs$1.55 billion
08/25/2026$11.60$12.09
+4.22%		$12.35$11.61165,340 shs$1.47 billion
08/24/2026$12.90$11.60
-10.08%		$13.20$11.56177,284 shs$1.44 billion
Related Companies

This page (NASDAQ:ITG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel