Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$9.24 +0.31 (+3.43%)
Closing price 03:59 PM Eastern
Extended Trading
$9.26 +0.02 (+0.21%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dream Finders Homes Stock Price Performance

The Dream Finders Homes (DFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.45%, with a year-to-date return of -45.99%. In the past month, the stock has decreased 24.97%, reflecting recent market activity.

As of the latest close, Dream Finders Homes traded at $9.24 with a market cap of $837.89 million and volume of 1.13 million shares.

Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-24.97%
3 Month
Performance
-40.59%
Year-To-Date
Performance
-45.99%
1 Year
Performance
-60.45%

DFH Stock Chart for Tuesday, October, 13, 2026

Dream Finders Homes Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$9.39$8.97
-4.52%
$9.33$8.931.27 million shs$813.40 million
10/09/2026$9.59$9.39
-2.13%
$9.51$9.27519,211 shs$851.86 million
10/08/2026$9.51$9.59
+0.94%
$9.74$9.181.42 million shs$870.37 million
10/07/2026$9.73$9.51
-2.34%
$9.58$9.141.46 million shs$862.29 million
10/06/2026$9.86$9.73
-1.32%
$10.12$9.711.02 million shs$882.98 million
10/05/2026$10.78$9.86
-8.46%
$10.67$9.731.53 million shs$894.77 million
10/02/2026$10.93$10.78
-1.41%
$11.52$10.75993,552 shs$977.51 million
10/01/2026$10.69$10.93
+2.25%
$11.12$10.181.05 million shs$991.48 million
09/30/2026$11.01$10.69
-2.94%
$11.14$10.481.01 million shs$969.71 million
09/29/2026$10.91$11.01
+0.99%
$11.08$10.70947,436 shs$999.10 million
09/28/2026$11.27$10.91
-3.22%
$11.44$10.87664,162 shs$1.03 billion
09/25/2026$11.08$11.27
+1.74%
$11.50$10.921.08 million shs$1.01 billion
09/24/2026$11.64$11.08
-4.88%
$11.76$10.871.47 million shs$1.00 billion
09/23/2026$12.27$11.64
-5.08%
$11.96$11.59889,016 shs$1.06 billion
09/22/2026$11.43$12.27
+7.31%
$12.33$11.551.43 million shs$1.11 billion
09/21/2026$11.36$11.43
+0.59%
$11.57$11.281.27 million shs$1.04 billion
09/18/2026$11.73$11.36
-3.13%
$11.67$11.261.95 million shs$1.03 billion
09/17/2026$11.94$11.73
-1.77%
$12.50$11.661.45 million shs$1.06 billion
09/16/2026$12.51$11.94
-4.54%
$12.77$11.851.39 million shs$1.08 billion
09/15/2026$12.75$12.51
-1.87%
$12.83$12.26952,639 shs$1.13 billion
09/14/2026$12.31$12.75
+3.56%
$12.79$12.02870,437 shs$1.16 billion

This page (NYSE:DFH) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners