Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$14.44 -0.38 (-2.54%)
Closing price 03:59 PM Eastern
Extended Trading
$14.43 -0.01 (-0.09%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dream Finders Homes Stock Price Performance

The Dream Finders Homes (DFH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.54%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Dream Finders Homes traded at $14.87 with a market cap of $1.36 billion and volume of 561,475 shares.

Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+1.18%
3 Month
Performance
-8.55%
Year-To-Date
Performance
-15.54%

DFH Stock Chart for Wednesday, June, 10, 2026

Dream Finders Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$14.87$14.44
-2.89%
$15.09$14.31625,983 shs$1.32 billion
06/09/2026$14.34$14.87
+3.75%
$15.35$14.47561,475 shs$1.36 billion
06/08/2026$14.61$14.34
-1.87%
$14.81$14.22339,692 shs$1.31 billion
06/05/2026$14.38$14.61
+1.61%
$14.81$14.08599,809 shs$1.34 billion
06/04/2026$14.47$14.38
-0.66%
$14.84$14.20747,323 shs$1.32 billion
06/03/2026$15.06$14.47
-3.90%
$14.99$14.20683,203 shs$1.32 billion
06/02/2026$15.64$15.06
-3.68%
$15.61$14.97474,211 shs$1.43 billion
06/01/2026$15.54$15.64
+0.62%
$15.78$15.24537,536 shs$1.43 billion
05/29/2026$15.55$15.54
-0.05%
$16.15$15.46609,907 shs$1.43 billion
05/28/2026$15.45$15.55
+0.61%
$15.90$15.00554,950 shs$1.43 billion
05/27/2026$14.89$15.45
+3.77%
$16.12$14.74623,612 shs$1.42 billion
05/26/2026$14.60$14.89
+2.01%
$15.23$14.72609,810 shs$1.37 billion
05/25/2026$14.60$14.60$14.71$14.36538,779 shs$1.34 billion
05/22/2026$14.66$14.60
-0.43%
$14.71$14.36538,779 shs$1.34 billion
05/21/2026$13.91$14.66
+5.36%
$14.75$13.22728,214 shs$1.35 billion
05/20/2026$12.60$13.91
+10.46%
$13.96$12.49763,456 shs$1.28 billion
05/19/2026$12.91$12.60
-2.42%
$13.05$12.201.25 million shs$1.16 billion
05/18/2026$13.12$12.91
-1.65%
$13.41$12.771.11 million shs$1.19 billion
05/15/2026$13.55$13.12
-3.15%
$13.50$12.80982,437 shs$1.20 billion
05/14/2026$13.45$13.55
+0.79%
$14.05$13.37868,903 shs$1.24 billion
05/13/2026$12.99$13.45
+3.50%
$13.45$12.711.05 million shs$1.23 billion
05/12/2026$15.06$12.99
-13.76%
$14.82$12.582.74 million shs$1.19 billion
05/11/2026$14.28$15.06
+5.51%
$15.10$14.082.00 million shs$1.38 billion

This page (NYSE:DFH) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners