Free Trial

INNOVATE (VATE) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free VATE Stock Alerts
$0.57
-0.03 (-5.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

INNOVATE Stock Price Performance

5 Day
Performance
-5.91%
1 Month
Performance
-18.17%
3 Month
Performance
-44.12%
6 Month
Performance
-54.22%
Year-To-Date
Performance
-53.66%
1 Year
Performance
-79.86%
Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VATE Stock Chart for Thursday, April, 25, 2024

VATE Chart by TradingView

INNOVATE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.60$0.57
-4.38%		$0.61$0.5787,423 shs$45.17 million
04/23/2024$0.61$0.60
-2.28%		$0.61$0.58116,043 shs$47.24 million
04/22/2024$0.61$0.61
+0.69%		$0.61$0.57145,092 shs$48.33 million
04/19/2024$0.60$0.59
-2.66%		$0.61$0.58130,897 shs$46.61 million
04/18/2024$0.61$0.60
-0.58%		$0.62$0.57146,545 shs$47.89 million
04/17/2024$0.61$0.61
-0.05%		$0.64$0.59120,191 shs$48.16 million
04/16/2024$0.60$0.61
+1.33%		$0.64$0.58186,060 shs$48.19 million
04/15/2024$0.67$0.60
-9.76%		$0.69$0.60250,831 shs$47.55 million
04/12/2024$0.68$0.67
-2.72%		$0.70$0.66128,376 shs$52.70 million
04/11/2024$0.70$0.68
-2.27%		$0.70$0.66163,340 shs$54.17 million
04/10/2024$0.66$0.70
+6.31%		$0.70$0.66387,988 shs$55.43 million
04/09/2024$0.67$0.66
-2.00%		$0.70$0.65399,609 shs$52.14 million
04/08/2024$0.66$0.67
+1.65%		$0.68$0.66100,942 shs$53.20 million
04/05/2024$0.67$0.67
+0.10%		$0.69$0.65373,776 shs$53.20 million
04/04/2024$0.67$0.67
-0.01%		$0.70$0.66156,769 shs$53.15 million
04/03/2024$0.71$0.67
-5.98%		$0.71$0.64243,259 shs$53.15 million
04/02/2024$0.70$0.71
+1.96%		$0.72$0.66227,147 shs$56.54 million
04/01/2024$0.70$0.70
-0.13%		$0.75$0.67158,673 shs$55.45 million
03/29/2024$0.72$0.70
-2.48%		$0.73$0.67174,254 shs$55.52 million
03/28/2024$0.72$0.72
-0.21%		$0.72$0.67174,153 shs$56.93 million
03/27/2024$0.64$0.72
+12.27%		$0.73$0.67126,659 shs$57.05 million
03/26/2024$0.70$0.64
-7.94%		$0.74$0.62306,729 shs$50.82 million
03/25/2024$0.73$0.70
-4.18%		$0.76$0.68430,332 shs$55.20 million
03/22/2024$0.67$0.73
+7.96%		$0.75$0.67187,074 shs$57.61 million
03/21/2024$0.65$0.67
+3.35%		$0.72$0.64466,262 shs$53.36 million
03/20/2024$0.65$0.65
+0.35%		$0.66$0.64287,889 shs$51.63 million
03/19/2024$0.63$0.65
+2.90%		$0.68$0.62419,585 shs$51.45 million
03/18/2024$0.66$0.63
-3.71%		$0.69$0.62400,950 shs$50.00 million
03/15/2024$0.61$0.66
+7.43%		$0.66$0.57671,203 shs$51.93 million
03/14/2024$0.70$0.61
-13.27%		$0.73$0.61351,394 shs$48.33 million
03/13/2024$0.70$0.70
+0.21%		$0.72$0.70157,859 shs$55.73 million
03/12/2024$0.70$0.70
+0.24%		$0.73$0.69304,983 shs$55.61 million
03/11/2024$0.81$0.70
-13.57%		$0.81$0.70403,046 shs$55.48 million
03/08/2024$0.90$0.81
-10.01%		$0.88$0.80145,123 shs$64.18 million
03/07/2024$0.87$0.90
+3.05%		$0.90$0.83107,208 shs$71.32 million
03/06/2024$0.87$0.87
+0.39%		$0.87$0.79198,169 shs$69.21 million
03/05/2024$0.73$0.87
+19.16%		$0.96$0.78517,274 shs$68.94 million
03/04/2024$0.79$0.73
-7.58%		$0.85$0.72373,637 shs$57.85 million
03/01/2024$0.78$0.79
+0.73%		$0.81$0.75667,408 shs$62.60 million
02/29/2024$0.73$0.78
+7.62%		$0.81$0.72796,467 shs$62.14 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$0.74$0.73
-1.51%		$0.75$0.69235,474 shs$57.75 million
02/27/2024$0.76$0.74
-2.03%		$0.79$0.72120,998 shs$58.64 million
02/26/2024$0.79$0.76
-4.63%		$0.82$0.73250,983 shs$59.85 million
02/23/2024$0.82$0.82
-0.85%		$0.82$0.78182,091 shs$64.74 million
02/22/2024$0.81$0.82
+1.73%		$0.85$0.79113,286 shs$65.29 million
02/21/2024$0.81$0.81
-0.18%		$0.85$0.78310,921 shs$64.18 million
02/20/2024$0.88$0.81
-7.79%		$0.87$0.81466,133 shs$64.30 million
02/19/2024$0.88$0.88$1.00$0.86145,700 shs$69.74 million
02/16/2024$0.96$0.88
-8.77%		$0.99$0.86135,294 shs$69.74 million
02/15/2024$0.97$0.96
-0.30%		$0.97$0.94106,281 shs$76.44 million
02/14/2024$0.98$0.97
-1.54%		$1.01$0.90178,206 shs$76.67 million
02/13/2024$0.98$0.98
+0.28%		$1.01$0.95193,435 shs$77.87 million
02/12/2024$1.01$0.98
-2.97%		$1.04$0.98127,646 shs$77.66 million
02/09/2024$0.94$1.01
+7.80%		$1.03$0.95192,447 shs$80.03 million
02/08/2024$0.90$0.94
+4.09%		$0.95$0.89121,670 shs$74.24 million
02/07/2024$1.00$0.90
-9.99%		$1.05$0.90209,280 shs$71.32 million
02/06/2024$0.92$1.00
+8.70%		$1.01$0.9374,710 shs$79.24 million
02/05/2024$1.01$0.92
-8.91%		$1.04$0.92225,114 shs$72.90 million
02/02/2024$0.98$1.01
+3.13%		$1.06$0.98138,475 shs$80.03 million
02/01/2024$0.90$0.98
+8.33%		$0.99$0.90144,152 shs$77.60 million
01/31/2024$0.97$0.90
-6.80%		$1.00$0.9088,385 shs$71.63 million
01/30/2024$1.00$0.97
-2.99%		$1.00$0.95117,925 shs$76.86 million
01/29/2024$1.01$1.00
-1.00%		$1.00$0.93164,829 shs$79.23 million
01/26/2024$1.02$1.01
-0.98%		$1.05$0.9794,528 shs$80.03 million
01/25/2024$0.99$1.02
+2.98%		$1.04$0.9987,874 shs$80.83 million
01/24/2024$1.03$0.99
-3.83%		$1.03$0.99138,541 shs$78.49 million

Related Companies:
This page (NYSE:VATE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings