Go Pro

INNOVATE (VATE) Stock Chart & Stock Price History

INNOVATE logo
$16.59 -2.08 (-11.12%)
As of 02:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

INNOVATE Stock Price Performance

The INNOVATE (VATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 214.58%, with a year-to-date return of 267.94%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, INNOVATE traded at $18.53 with a market cap of $252.81 million and volume of 117,462 shares.

Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.98%
1 Month
Performance
+4.81%
3 Month
Performance
+142.25%
Year-To-Date
Performance
+267.94%
1 Year
Performance
+214.58%

VATE Stock Chart for Wednesday, July, 1, 2026

INNOVATE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$18.34$18.53
+1.05%
$19.24$17.55117,462 shs$252.81 million
06/29/2026$19.07$18.34
-3.83%
$19.56$17.0990,413 shs$250.16 million
06/26/2026$18.44$19.07
+3.42%
$19.83$18.10747,945 shs$260.12 million
06/25/2026$18.58$18.44
-0.77%
$19.32$17.81108,566 shs$251.52 million
06/24/2026$18.10$18.58
+2.67%
$19.10$17.7583,573 shs$253.52 million
06/23/2026$18.24$18.10
-0.79%
$18.75$15.8170,520 shs$246.88 million
06/22/2026$20.26$18.24
-9.95%
$21.29$18.04150,891 shs$248.85 million
06/19/2026$20.26$20.26$21.30$18.91162,437 shs$276.35 million
06/18/2026$18.75$20.26
+8.06%
$21.30$18.91162,437 shs$276.35 million
06/17/2026$17.43$18.75
+7.54%
$19.00$16.6280,750 shs$255.76 million
06/16/2026$16.79$17.43
+3.82%
$17.88$16.3089,449 shs$237.79 million
06/15/2026$16.88$16.79
-0.53%
$17.55$16.2760,533 shs$229.04 million
06/12/2026$17.30$16.88
-2.44%
$17.31$16.7224,841 shs$230.26 million
06/11/2026$16.08$17.30
+7.64%
$17.40$15.9654,700 shs$236.05 million
06/10/2026$16.83$16.08
-4.46%
$16.69$15.4268,881 shs$219.26 million
06/09/2026$18.95$16.83
-11.19%
$19.11$16.61106,094 shs$229.49 million
06/08/2026$19.10$18.95
-0.83%
$19.29$16.71103,664 shs$258.46 million
06/05/2026$17.36$19.10
+10.08%
$19.59$17.03126,042 shs$260.62 million
06/04/2026$16.50$17.36
+5.18%
$17.80$16.5056,160 shs$236.72 million
06/03/2026$15.91$16.50
+3.70%
$16.96$15.4544,940 shs$225.06 million
06/02/2026$15.83$15.91
+0.50%
$16.22$15.3726,719 shs$216.77 million
06/01/2026$15.34$15.83
+3.18%
$16.98$15.1789,306 shs$215.95 million

This page (NYSE:VATE) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners