Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

INNOVATE (VATE) Stock Chart & Stock Price History

INNOVATE logo
$13.13 -0.03 (-0.26%)
Closing price 05/21/2026 03:59 PM Eastern
Extended Trading
$13.09 -0.04 (-0.27%)
As of 05/21/2026 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

INNOVATE Stock Price Performance

The INNOVATE (VATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.32%, with a year-to-date return of 191.04%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, INNOVATE traded at $13.13 with a market cap of $179.07 million and volume of 19,761 shares.

Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.37%
1 Month
Performance
+9.38%
3 Month
Performance
+157.88%
Year-To-Date
Performance
+191.04%
1 Year
Performance
+92.32%

VATE Stock Chart for Friday, May, 22, 2026

INNOVATE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$13.15$13.13
-0.20%
$13.36$12.9419,761 shs$179.07 million
05/20/2026$12.06$13.15
+9.06%
$13.30$12.1070,372 shs$179.39 million
05/19/2026$10.84$12.06
+11.28%
$12.14$10.3544,263 shs$164.49 million
05/18/2026$10.82$10.84
+0.20%
$11.26$10.4152,591 shs$147.84 million
05/15/2026$11.90$10.82
-9.08%
$11.75$10.2181,298 shs$147.54 million
05/14/2026$11.78$11.90
+0.98%
$12.49$11.4533,753 shs$162.25 million
05/13/2026$12.40$11.78
-5.00%
$12.53$11.5344,909 shs$160.68 million
05/12/2026$12.42$12.40
-0.16%
$12.75$12.0054,895 shs$169.16 million
05/11/2026$11.73$12.42
+5.88%
$12.76$11.8762,548 shs$169.41 million
05/08/2026$12.69$11.73
-7.55%
$13.01$11.7374,715 shs$172.98 million
05/07/2026$12.51$12.69
+1.44%
$13.00$12.3436,038 shs$173.06 million
05/06/2026$12.63$12.51
-0.97%
$13.00$12.2944,378 shs$170.63 million
05/05/2026N/A$12.63$13.46$12.5074,068 shs$172.29 million
04/30/2026$11.62$11.91
+2.44%
$12.00$11.2058,696 shs$162.44 million
04/29/2026$12.37$11.62
-6.05%
$12.61$11.5143,398 shs$158.57 million
04/28/2026$12.02$12.37
+2.95%
$12.51$11.6336,128 shs$168.85 million
04/27/2026$12.94$12.02
-7.15%
$13.00$11.5080,622 shs$164.01 million
04/24/2026$12.03$12.94
+7.57%
$13.34$11.9276,765 shs$176.63 million
04/23/2026$12.00$12.03
+0.24%
$12.25$11.1471,305 shs$164.14 million
04/22/2026$11.05$12.00
+8.60%
$12.24$10.6695,899 shs$163.80 million
04/21/2026$11.07$11.05
-0.22%
$11.49$10.7549,413 shs$150.83 million

This page (NYSE:VATE) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners