Go Pro

INNOVATE (VATE) Stock Chart & Stock Price History

INNOVATE logo
$8.60 -0.27 (-3.04%)
Closing price 03:59 PM Eastern
Extended Trading
$8.56 -0.04 (-0.52%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

INNOVATE Stock Price Performance

The INNOVATE (VATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.26%, with a year-to-date return of 90.69%. In the past month, the stock has decreased 57.55%, reflecting recent market activity.

As of the latest close, INNOVATE traded at $8.94 with a market cap of $121.89 million and volume of 39,098 shares.

Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.18%
1 Month
Performance
-57.55%
3 Month
Performance
-22.17%
Year-To-Date
Performance
+90.69%
1 Year
Performance
+62.26%

VATE Stock Chart for Tuesday, July, 21, 2026

INNOVATE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$9.01$8.94
-0.83%
$9.33$8.6739,098 shs$121.89 million
07/17/2026$9.27$9.01
-2.74%
$9.42$8.8185,068 shs$122.91 million
07/16/2026$9.33$9.27
-0.72%
$9.59$8.90136,157 shs$126.39 million
07/15/2026$9.61$9.33
-2.89%
$9.81$9.2872,846 shs$127.29 million
07/14/2026$9.58$9.61
+0.31%
$10.60$9.50143,200 shs$131.08 million
07/13/2026$9.94$9.58
-3.63%
$10.35$9.34122,328 shs$130.69 million
07/10/2026$10.24$9.94
-2.92%
$10.44$9.5877,922 shs$135.60 million
07/09/2026$11.65$10.24
-12.11%
$12.25$10.11187,167 shs$139.69 million
07/08/2026$13.75$11.65
-15.28%
$13.89$11.40126,700 shs$158.92 million
07/07/2026$14.84$13.75
-7.32%
$15.49$13.6174,952 shs$187.59 million
07/06/2026$14.91$14.84
-0.47%
$16.00$14.6681,735 shs$202.45 million
07/03/2026$14.91$14.91$16.84$13.65116,963 shs$203.40 million
07/02/2026$16.52$14.91
-9.76%
$16.84$13.65116,963 shs$203.37 million
07/01/2026$18.53$16.52
-10.84%
$19.64$16.2774,086 shs$225.37 million
06/30/2026$18.34$18.53
+1.05%
$19.24$17.55117,462 shs$252.81 million
06/29/2026$19.07$18.34
-3.83%
$19.56$17.0990,413 shs$250.16 million
06/26/2026$18.44$19.07
+3.42%
$19.83$18.10747,945 shs$260.12 million
06/25/2026$18.58$18.44
-0.77%
$19.32$17.81108,566 shs$251.52 million
06/24/2026$18.10$18.58
+2.67%
$19.10$17.7583,573 shs$253.52 million
06/23/2026$18.24$18.10
-0.79%
$18.75$15.8170,520 shs$246.88 million
06/22/2026$20.26$18.24
-9.95%
$21.29$18.04150,891 shs$248.85 million

This page (NYSE:VATE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners