Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free VATE Stock Alerts

INNOVATE (VATE) Stock Chart & Stock Price History

INNOVATE logo
$7.15 -0.05 (-0.68%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$7.20 +0.05 (+0.76%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

INNOVATE Stock Price Performance

The INNOVATE (VATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.24%, with a year-to-date return of 58.56%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, INNOVATE traded at $7.15 with a market cap of $97.55 million and volume of 42,107 shares.

Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+1.36%
3 Month
Performance
-28.07%
Year-To-Date
Performance
+58.56%
1 Year
Performance
+61.24%

VATE Stock Chart for Saturday, October, 10, 2026

VATE Chart by TradingView

INNOVATE Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$7.17$7.15
-0.29%		$7.36$7.0642,107 shs$97.55 million
10/08/2026$7.28$7.17
-1.50%		$7.33$7.0560,125 shs$97.83 million
10/07/2026$7.19$7.28
+1.27%		$7.34$7.0654,953 shs$99.31 million
10/06/2026$7.38$7.19
-2.53%		$7.40$7.0457,550 shs$98.09 million
10/05/2026$7.50$7.38
-1.64%		$7.60$7.2357,658 shs$100.62 million
10/02/2026$7.42$7.50
+1.15%		$7.66$7.1140,223 shs$102.30 million
10/01/2026$7.42$7.42
-0.12%		$7.59$7.2532,722 shs$101.14 million
09/30/2026$7.51$7.42
-1.08%		$7.68$7.0865,356 shs$101.28 million
09/29/2026$7.37$7.51
+1.83%		$7.55$7.3237,369 shs$102.37 million
09/28/2026$7.77$7.37
-5.16%		$7.78$7.26105,086 shs$100.53 million
09/25/2026$7.48$7.77
+3.89%		$7.86$7.4183,590 shs$106.00 million
09/24/2026$7.71$7.48
-2.92%		$7.68$7.3540,844 shs$102.04 million
09/23/2026$8.14$7.71
-5.37%		$8.16$7.68110,072 shs$105.10 million
09/22/2026$8.09$8.14
+0.64%		$8.18$7.9960,863 shs$111.06 million
09/21/2026$8.02$8.09
+0.89%		$8.20$7.44156,946 shs$110.36 million
09/18/2026$7.87$8.02
+1.92%		$8.18$7.51274,811 shs$109.40 million
09/17/2026$7.51$7.87
+4.84%		$8.25$7.56222,177 shs$107.32 million
09/16/2026$7.05$7.51
+6.45%		$7.55$6.93128,045 shs$102.37 million
09/15/2026$7.14$7.05
-1.32%		$7.30$6.72106,773 shs$96.18 million
09/14/2026$7.14$7.14
+0.10%		$7.34$7.0057,677 shs$97.44 million
09/11/2026$7.06$7.14
+1.16%		$7.35$6.5499,279 shs$97.35 million
09/10/2026$6.75$7.06
+4.56%		$7.13$6.6060,854 shs$96.23 million
Related Companies

This page (NYSE:VATE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel