Free Trial

Energys Group (ENGS) Stock Chart & Stock Price History

Energys Group logo
$1.53 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$1.55 +0.02 (+1.24%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Energys Group Stock Price Performance

The Energys Group (ENGS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 29.66%, reflecting recent market activity.

As of the latest close, Energys Group traded at $1.53 with a market cap of $21.86 million and volume of 255,310 shares.

Receive ENGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energys Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+29.66%
3 Month
Performance
+70.00%

ENGS Stock Chart for Tuesday, May, 26, 2026

Energys Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.53$1.53$1.59$1.52255,310 shs$21.86 million
05/22/2026$1.53$1.53$1.59$1.52255,310 shs$21.86 million
05/21/2026$1.48$1.53
+3.38%
$1.58$1.45897,153 shs$21.86 million
05/20/2026$1.50$1.48
-1.33%
$1.53$1.451.08 million shs$21.15 million
05/19/2026$1.42$1.50
+5.63%
$1.53$1.3994,511 shs$21.44 million
05/18/2026$1.55$1.42
-8.39%
$1.53$1.3877,934 shs$20.29 million
05/15/2026$1.46$1.55
+6.16%
$1.55$1.4664,597 shs$22.15 million
05/14/2026$1.50$1.46
-2.67%
$1.54$1.4645,321 shs$20.86 million
05/13/2026$1.53$1.50
-1.96%
$1.58$1.49132,975 shs$21.44 million
05/12/2026$1.49$1.53
+2.68%
$1.53$1.46101,625 shs$21.86 million
05/11/2026$1.25$1.49
+19.20%
$1.60$1.24334,288 shs$21.29 million
05/08/2026$1.25$1.25$1.29$1.23233,459 shs$17.86 million
05/07/2026$1.25$1.25$1.25$1.2351,733 shs$17.86 million
05/06/2026$1.30$1.25
-3.85%
$1.29$1.2377,441 shs$17.86 million
05/05/2026N/A$1.30$1.30$1.201.16 million shs$18.58 million
04/30/2026$1.17$1.18
+0.85%
$1.25$1.16637,739 shs$16.86 million
04/29/2026$1.21$1.17
-3.31%
$1.22$1.17112,855 shs$16.72 million
04/28/2026$1.19$1.21
+1.68%
$1.24$1.2057,234 shs$17.29 million
04/27/2026$1.18$1.19
+0.85%
$1.20$1.17170,307 shs$17.00 million

This page (NASDAQ:ENGS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners