Go Pro

Founder Group (FGL) Stock Chart & Stock Price History

$0.83 -0.03 (-3.23%)
Closing price 04:00 PM Eastern
Extended Trading
$0.83 0.00 (-0.38%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Founder Group Stock Price Performance

The Founder Group (FGL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 94.86%. In the past month, the stock has decreased 42.93%, reflecting recent market activity.

As of the latest close, Founder Group traded at $0.86 with a market cap of $904 thousand and volume of 142,376 shares.

Receive FGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Founder Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.78%
1 Month
Performance
-42.93%
3 Month
Performance
-59.55%
Year-To-Date
Performance
-94.86%

FGL Stock Chart for Wednesday, August, 5, 2026

Founder Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.88$0.86
-2.17%
$0.89$0.84142,376 shs$904,000.00
08/03/2026$0.99$0.88
-11.04%
$1.02$0.83249,997 shs$924,000.00
07/31/2026$0.95$0.99
+4.07%
$1.31$0.911.09 million shs$1.04 million
07/30/2026$0.94$0.95
+1.54%
$0.99$0.9425,312 shs$1 million
07/29/2026$1.01$0.94
-7.32%
$1.01$0.9278,168 shs$983,000.00
07/28/2026$1.04$1.01
-2.88%
$1.08$1.00254,366 shs$1.06 million
07/27/2026$1.04$1.04$1.14$1.0198,962 shs$1.09 million
07/24/2026$0.98$1.04
+6.29%
$1.05$0.9755,219 shs$1.09 million
07/23/2026$1.08$0.98
-9.40%
$1.06$0.9467,738 shs$1.03 million
07/22/2026$1.03$1.08
+4.85%
$1.09$1.0049,902 shs$1.13 million
07/21/2026$1.01$1.03
+1.98%
$1.09$0.9722,964 shs$1.08 million
07/20/2026$1.02$1.01
-0.98%
$1.08$0.97117,686 shs$1.06 million
07/17/2026$0.94$1.02
+8.52%
$1.08$0.80280,825 shs$1.07 million
07/16/2026$1.26$0.94
-25.40%
$1.28$0.89213,822 shs$987,000.00
07/15/2026$1.22$1.26
+3.28%
$1.70$1.171.30 million shs$1.33 million
07/14/2026$1.29$1.22
-5.43%
$1.30$1.1252,635 shs$1.28 million
07/13/2026$1.35$1.29
-4.44%
$1.34$1.2521,452 shs$1.35 million
07/10/2026$1.40$1.35
-3.57%
$1.42$1.3428,096 shs$1.42 million
07/09/2026$1.43$1.40
-2.10%
$1.40$1.3445,756 shs$1.47 million
07/08/2026$1.41$1.43
+1.42%
$1.47$1.4027,612 shs$1.50 million
07/07/2026$1.43$1.41
-1.40%
$1.44$1.3418,999 shs$1.48 million
07/06/2026$1.46$1.43
-2.05%
$1.46$1.4027,263 shs$1.50 million

This page (NASDAQ:FGL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners