Go Pro

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$14.38 +0.18 (+1.27%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$14.36 -0.02 (-0.10%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Energy Services of America Stock Price Performance

The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.43%, with a year-to-date return of 76.01%. In the past month, the stock has decreased 19.48%, reflecting recent market activity.

As of the latest close, Energy Services of America traded at $14.38 with a market cap of and volume of 225,789 shares.

Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.45%
1 Month
Performance
-19.48%
Year-To-Date
Performance
+76.01%
1 Year
Performance
+40.43%

ESOA Stock Chart for Sunday, August, 2, 2026

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$14.20$14.38
+1.27%
$14.63$13.97225,789 shs$0.00
07/30/2026$14.03$14.20
+1.21%
$14.55$14.00327,219 shs$0.00
07/29/2026$15.05$14.03
-6.78%
$15.20$14.00221,193 shs$0.00
07/28/2026$15.87$15.05
-5.17%
$15.72$14.95230,997 shs$0.00
07/27/2026$15.94$15.87
-0.44%
$16.00$15.50119,318 shs$0.00
07/24/2026$16.72$15.94
-4.67%
$16.60$15.44272,935 shs$0.00
07/23/2026$16.32$16.72
+2.45%
$16.75$16.07101,572 shs$0.00
07/22/2026$16.24$16.32
+0.49%
$16.56$16.1384,260 shs$0.00
07/21/2026$15.92$16.24
+2.01%
$16.41$15.9574,141 shs$0.00
07/20/2026$16.00$15.92
-0.50%
$16.29$15.7564,178 shs$0.00
07/17/2026$16.18$16.00
-1.11%
$16.43$15.7763,030 shs$0.00
07/16/2026$16.36$16.18
-1.10%
$16.57$15.8184,510 shs$0.00
07/15/2026$16.24$16.36
+0.74%
$16.94$15.8685,715 shs$0.00
07/14/2026$16.41$16.24
-1.04%
$16.81$16.0676,795 shs$0.00
07/13/2026$16.84$16.41
-2.55%
$17.17$16.3798,533 shs$0.00
07/10/2026$16.58$16.84
+1.57%
$17.04$16.26111,609 shs$0.00
07/09/2026$16.74$16.58
-0.96%
$16.98$16.4990,497 shs$0.00
07/08/2026$16.81$16.74
-0.42%
$17.01$16.31110,159 shs$0.00
07/07/2026$16.71$16.81
+0.60%
$17.19$16.08150,965 shs$0.00
07/06/2026$17.86$16.71
-6.44%
$18.28$16.61224,625 shs$0.00
07/03/2026$17.86$17.86$19.33$17.7099,863 shs$0.00
07/02/2026$18.92$17.86
-5.60%
$19.33$17.7099,863 shs$0.00
07/01/2026$19.34$18.92
-2.17%
$19.21$18.49147,872 shs$0.00

This page (NASDAQ:ESOA) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners