Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$17.27 -0.48 (-2.68%)
As of 03:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Energy Services of America Stock Price Performance

The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.56%, with a year-to-date return of 111.44%. In the past month, the stock has increased 31.07%, reflecting recent market activity.

As of the latest close, Energy Services of America traded at $17.75 with a market cap of and volume of 88,955 shares.

Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+31.07%
3 Month
Performance
+83.39%
Year-To-Date
Performance
+111.44%
1 Year
Performance
+84.56%

ESOA Stock Chart for Thursday, May, 7, 2026

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$17.63$17.75
+0.68%
$17.97$17.1888,955 shs$0.00
05/05/2026N/A$17.63$18.13$17.19169,540 shs$0.00
04/30/2026$16.24$17.00
+4.68%
$17.25$16.24200,099 shs$0.00
04/29/2026$16.67$16.24
-2.58%
$16.88$16.0786,907 shs$0.00
04/28/2026$16.05$16.67
+3.86%
$17.13$15.56159,147 shs$0.00
04/27/2026$15.66$16.05
+2.49%
$16.32$15.49122,551 shs$0.00
04/24/2026$15.73$15.66
-0.45%
$15.96$15.6555,574 shs$0.00
04/23/2026$15.59$15.73
+0.90%
$16.12$15.5077,257 shs$0.00
04/22/2026$14.76$15.59
+5.62%
$15.72$14.6479,739 shs$0.00
04/21/2026$15.14$14.76
-2.51%
$15.27$14.5162,485 shs$0.00
04/20/2026$15.43$15.14
-1.88%
$15.38$14.70119,971 shs$0.00
04/17/2026$14.69$15.43
+5.04%
$15.57$14.56141,348 shs$0.00
04/16/2026$15.16$14.69
-3.10%
$15.17$14.6179,070 shs$0.00
04/15/2026$14.60$15.16
+3.84%
$15.40$14.40170,345 shs$0.00
04/14/2026$14.44$14.60
+1.11%
$15.23$14.33166,135 shs$0.00
04/13/2026$14.21$14.44
+1.62%
$14.56$14.0374,294 shs$0.00
04/10/2026$14.07$14.21
+1.00%
$14.26$13.9834,314 shs$0.00
04/09/2026$13.90$14.07
+1.22%
$14.23$13.70119,380 shs$0.00
04/08/2026$13.18$13.90
+5.46%
$13.93$13.4771,196 shs$0.00
04/07/2026$13.11$13.18
+0.53%
$13.25$12.9159,009 shs$0.00
04/06/2026$13.03$13.11
+0.61%
$13.24$12.85118,677 shs$0.00

This page (NASDAQ:ESOA) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners