Go Pro

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$11.81 +0.03 (+0.25%)
As of 08/21/2026 04:00 PM Eastern

Energy Services of America Stock Price Performance

The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.12%, with a year-to-date return of 44.55%. In the past month, the stock has decreased 29.37%, reflecting recent market activity.

As of the latest close, Energy Services of America traded at $11.81 with a market cap of and volume of 182,043 shares.

Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.97%
1 Month
Performance
-29.37%
3 Month
Performance
-32.40%
Year-To-Date
Performance
+44.55%
1 Year
Performance
+13.12%

ESOA Stock Chart for Sunday, August, 23, 2026

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$11.78$11.81
+0.25%
$12.13$11.65182,043 shs$0.00
08/20/2026$11.93$11.78
-1.26%
$12.05$11.66210,334 shs$0.00
08/19/2026$12.56$11.93
-5.02%
$12.75$11.89167,664 shs$0.00
08/18/2026$13.04$12.56
-3.68%
$12.94$12.23195,439 shs$0.00
08/17/2026$12.83$13.04
+1.64%
$13.17$12.63130,083 shs$0.00
08/14/2026$12.48$12.83
+2.80%
$12.96$12.54161,820 shs$0.00
08/13/2026$12.83$12.48
-2.73%
$13.13$12.45173,487 shs$0.00
08/12/2026$13.23$12.83
-3.02%
$13.30$12.33596,440 shs$0.00
08/11/2026$15.46$13.23
-14.42%
$14.61$13.12456,717 shs$0.00
08/10/2026$15.65$15.46
-1.21%
$15.79$15.4379,414 shs$0.00
08/07/2026$15.68$15.65
-0.19%
$15.99$15.5082,501 shs$0.00
08/06/2026$15.34$15.68
+2.22%
$16.00$15.3864,031 shs$0.00
08/05/2026$15.69$15.34
-2.23%
$15.96$15.2262,793 shs$0.00
08/04/2026$15.29$15.69
+2.62%
$15.75$15.0279,988 shs$0.00
08/03/2026$14.38$15.29
+6.33%
$15.72$14.15177,604 shs$0.00
07/31/2026$14.20$14.38
+1.27%
$14.63$13.97225,789 shs$0.00
07/30/2026$14.03$14.20
+1.21%
$14.55$14.00327,219 shs$0.00
07/29/2026$15.05$14.03
-6.78%
$15.20$14.00221,193 shs$0.00
07/28/2026$15.87$15.05
-5.17%
$15.72$14.95230,997 shs$0.00
07/27/2026$15.94$15.87
-0.44%
$16.00$15.50119,318 shs$0.00
07/24/2026$16.72$15.94
-4.67%
$16.60$15.44272,935 shs$0.00
07/23/2026$16.32$16.72
+2.45%
$16.75$16.07101,572 shs$0.00
07/22/2026$16.24$16.32
+0.49%
$16.56$16.1384,260 shs$0.00

This page (NASDAQ:ESOA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners