Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ESOA Stock Alerts

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$16.55 -1.76 (-9.61%)
Closing price 04:00 PM Eastern
Extended Trading
$16.50 -0.05 (-0.30%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Energy Services of America Stock Price Performance

The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.99%, with a year-to-date return of 102.57%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Energy Services of America traded at $18.31 with a market cap of and volume of 107,107 shares.

Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
+3.12%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+102.57%
1 Year
Performance
+60.99%

ESOA Stock Chart for Wednesday, May, 27, 2026

ESOA Chart by TradingView

Energy Services of America Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$17.47$18.31
+4.81%		$18.42$17.40107,107 shs$0.00
05/25/2026$17.47$17.47$17.79$17.4069,916 shs$0.00
05/22/2026$17.65$17.47
-1.02%		$17.79$17.4069,916 shs$0.00
05/21/2026$17.41$17.65
+1.38%		$17.75$17.18101,454 shs$0.00
05/20/2026$17.55$17.41
-0.80%		$17.91$17.32108,543 shs$0.00
05/19/2026$17.52$17.55
+0.17%		$18.04$17.37143,276 shs$0.00
05/18/2026$18.43$17.52
-4.94%		$18.73$17.20181,361 shs$0.00
05/15/2026$17.42$18.43
+5.80%		$18.61$17.01242,779 shs$0.00
05/14/2026$16.80$17.42
+3.69%		$18.07$16.92249,883 shs$0.00
05/13/2026$19.08$16.80
-11.95%		$19.94$16.64546,851 shs$0.00
05/12/2026$17.64$19.08
+8.16%		$19.60$18.06423,944 shs$0.00
05/11/2026$17.31$17.64
+1.91%		$17.93$17.1079,656 shs$0.00
05/08/2026$17.23$17.31
+0.46%		$17.44$16.9160,074 shs$0.00
05/07/2026$17.75$17.23
-2.93%		$17.72$16.77107,411 shs$0.00
05/06/2026$17.63$17.75
+0.68%		$17.97$17.1888,955 shs$0.00
05/05/2026N/A$17.63$18.13$17.19169,540 shs$0.00
04/30/2026$16.24$17.00
+4.68%		$17.25$16.24200,099 shs$0.00
04/29/2026$16.67$16.24
-2.58%		$16.88$16.0786,907 shs$0.00
04/28/2026$16.05$16.67
+3.86%		$17.13$15.56159,147 shs$0.00
04/27/2026$15.66$16.05
+2.49%		$16.32$15.49122,551 shs$0.00
Related Companies

This page (NASDAQ:ESOA) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel