Go Pro

Olenox Industries (OLOX) Stock Chart & Stock Price History

Olenox Industries logo
$5.27 +0.25 (+4.98%)
As of 04:00 PM Eastern

Olenox Industries Stock Price Performance

The Olenox Industries (OLOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.73%, with a year-to-date return of -71.97%. In the past month, the stock has decreased 39.91%, reflecting recent market activity.

As of the latest close, Olenox Industries traded at $5.02 with a market cap of $3.11 million and volume of 11,605 shares. Five years ago, the stock traded at a split-adjusted price of $66,560.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $44.38 million and a volume of 17 shares.

Receive OLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olenox Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-39.91%
3 Month
Performance
-48.83%
Year-To-Date
Performance
-71.97%
1 Year
Performance
-98.73%
5 Year
Performance
-99.99%

OLOX Stock Chart for Monday, June, 29, 2026

Olenox Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$5.02$5.27
+4.98%
$5.27$5.008,760 shs$3.27 million
06/26/2026$5.14$5.02
-2.33%
$5.20$5.0011,605 shs$3.11 million
06/25/2026$5.20$5.14
-1.15%
$5.29$5.0110,087 shs$3.19 million
06/24/2026$5.41$5.20
-3.88%
$5.40$5.0013,243 shs$3.21 million
06/23/2026$5.71$5.41
-5.25%
$5.63$5.3710,752 shs$3.35 million
06/22/2026$6.06$5.71
-5.78%
$6.19$5.4020,454 shs$3.54 million
06/19/2026$6.06$6.06$6.30$5.6538,915 shs$3.76 million
06/18/2026$5.79$6.06
+4.66%
$6.30$5.6538,915 shs$3.75 million
06/17/2026$5.59$5.79
+3.58%
$5.89$5.3418,417 shs$3.59 million
06/16/2026$6.32$5.59
-11.55%
$6.18$5.3154,954 shs$3.47 million
06/15/2026$6.46$6.32
-2.17%
$6.63$6.0148,418 shs$3.91 million
06/12/2026$6.70$6.46
-3.58%
$6.58$6.2215,375 shs$3.99 million
06/11/2026$7.31$6.70
-8.34%
$7.12$6.4527,886 shs$4.15 million
06/10/2026$7.84$7.31
-6.76%
$8.02$7.1223,467 shs$4.53 million
06/09/2026$7.97$7.84
-1.63%
$7.95$7.7136,814 shs$4.85 million
06/08/2026$7.57$7.97
+5.28%
$7.97$7.6321,728 shs$4.94 million
06/05/2026$7.88$7.57
-3.93%
$7.67$7.4541,060 shs$4.69 million
06/04/2026$8.42$7.88
-6.41%
$8.25$7.50139,444 shs$4.89 million
06/03/2026$9.93$8.42
-15.21%
$10.67$8.02185,931 shs$5.20 million
06/02/2026$9.62$9.93
+3.22%
$11.40$8.50608,501 shs$5.95 million
06/01/2026$8.77$9.62
+9.69%
$10.24$7.81948,663 shs$5.96 million
05/29/2026$4.92$8.77
+78.25%
$11.20$7.8527.34 million shs$5.44 million
05/28/2026$4.89$4.92
+0.61%
$5.05$4.712.77 million shs$3.04 million

This page (NASDAQ:OLOX) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners