Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Olenox Industries (OLOX) Stock Chart & Stock Price History

Olenox Industries logo
$4.98 -0.49 (-8.96%)
As of 03:55 PM Eastern

Olenox Industries Stock Price Performance

The Olenox Industries (OLOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.13%, with a year-to-date return of -73.51%. In the past month, the stock has decreased 18.56%, reflecting recent market activity.

As of the latest close, Olenox Industries traded at $5.47 with a market cap of $3.39 million and volume of 24,965 shares. Five years ago, the stock traded at a split-adjusted price of $39,552.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $27.26 million and a volume of 10 shares.

Receive OLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olenox Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-18.56%
3 Month
Performance
-67.77%
Year-To-Date
Performance
-73.51%
1 Year
Performance
-98.13%
5 Year
Performance
-99.99%

OLOX Stock Chart for Tuesday, May, 19, 2026

Olenox Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$5.47$4.98
-8.96%
$5.36$4.6045,847 shs$3.08 million
05/18/2026$5.59$5.47
-2.15%
$5.83$5.2224,965 shs$3.39 million
05/15/2026$5.06$5.59
+10.47%
$5.75$5.0238,636 shs$3.47 million
05/14/2026$4.72$5.06
+7.20%
$5.36$4.5847,030 shs$3.14 million
05/13/2026$4.51$4.72
+4.66%
$5.10$4.4038,027 shs$2.92 million
05/12/2026$4.74$4.51
-4.85%
$4.82$4.4172,819 shs$2.80 million
05/11/2026$4.53$4.74
+4.64%
$4.88$4.3557,473 shs$2.94 million
05/08/2026$4.56$4.53
-0.72%
$5.75$4.10203,772 shs$2.82 million
05/07/2026$4.61$4.56
-0.98%
$4.80$4.4634,291 shs$2.82 million
05/06/2026$5.92$4.61
-22.16%
$5.77$4.6163,079 shs$2.85 million
05/05/2026N/A$5.92$6.11$5.857,439 shs$3.66 million
04/30/2026$6.56$6.35
-3.26%
$6.69$6.3519,860 shs$3.92 million
04/29/2026$6.32$6.56
+3.91%
$6.69$6.0017,942 shs$4.06 million
04/28/2026$6.07$6.32
+4.07%
$6.55$5.9225,264 shs$3.91 million
04/27/2026$6.10$6.07
-0.49%
$6.30$5.7020,284 shs$3.75 million
04/24/2026$6.00$6.10
+1.67%
$6.21$5.7620,318 shs$3.77 million
04/23/2026$6.72$6.00
-10.71%
$6.72$5.9632,176 shs$3.71 million
04/22/2026$7.20$6.72
-6.67%
$7.19$6.2065,239 shs$4.15 million
04/21/2026$6.94$7.20
+3.82%
$7.40$6.8540,426 shs$4.45 million
04/20/2026$6.12$6.94
+13.41%
$7.09$6.1536,680 shs$4.29 million

This page (NASDAQ:OLOX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners