Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free OLOX Stock Alerts

Olenox Industries (OLOX) Stock Chart & Stock Price History

Olenox Industries logo
$7.97 +0.40 (+5.28%)
As of 04:00 PM Eastern
Compare

Olenox Industries Stock Price Performance

The Olenox Industries (OLOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.46%, with a year-to-date return of -57.61%. In the past month, the stock has increased 75.94%, reflecting recent market activity.

As of the latest close, Olenox Industries traded at $7.57 with a market cap of $4.69 million and volume of 41,060 shares. Five years ago, the stock traded at a split-adjusted price of $52,608.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $36.26 million and a volume of 40 shares.

Receive OLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olenox Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.34%
1 Month
Performance
+75.94%
3 Month
Performance
-35.20%
Year-To-Date
Performance
-57.61%
1 Year
Performance
-98.46%
5 Year
Performance
-99.98%

OLOX Stock Chart for Monday, June, 8, 2026

OLOX Chart by TradingView

Olenox Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$7.57$7.97
+5.28%		$7.97$7.6321,728 shs$4.94 million
06/05/2026$7.88$7.57
-3.93%		$7.67$7.4541,060 shs$4.69 million
06/04/2026$8.42$7.88
-6.41%		$8.25$7.50139,444 shs$4.89 million
06/03/2026$9.93$8.42
-15.21%		$10.67$8.02185,931 shs$5.20 million
06/02/2026$9.62$9.93
+3.22%		$11.40$8.50608,501 shs$5.95 million
06/01/2026$8.77$9.62
+9.69%		$10.24$7.81948,663 shs$5.96 million
05/29/2026$4.92$8.77
+78.25%		$11.20$7.8527.34 million shs$5.44 million
05/28/2026$4.89$4.92
+0.61%		$5.05$4.712.77 million shs$3.04 million
05/27/2026$4.90$4.89
-0.20%		$5.04$4.7525,118 shs$3.03 million
05/26/2026$4.90$4.90$4.98$4.7026,425 shs$3.04 million
05/25/2026$4.90$4.90$5.14$4.8919,786 shs$3.03 million
05/22/2026$4.97$4.90
-1.41%		$5.14$4.8919,786 shs$3.03 million
05/21/2026$5.02$4.97
-1.00%		$5.10$4.8011,399 shs$3.08 million
05/20/2026$4.98$5.02
+0.80%		$5.08$4.7123,579 shs$3.11 million
05/19/2026$5.47$4.98
-8.96%		$5.36$4.6045,847 shs$3.08 million
05/18/2026$5.59$5.47
-2.15%		$5.83$5.2224,965 shs$3.39 million
05/15/2026$5.06$5.59
+10.47%		$5.75$5.0238,636 shs$3.47 million
05/14/2026$4.72$5.06
+7.20%		$5.36$4.5847,030 shs$3.14 million
05/13/2026$4.51$4.72
+4.66%		$5.10$4.4038,027 shs$2.92 million
05/12/2026$4.74$4.51
-4.85%		$4.82$4.4172,819 shs$2.80 million
05/11/2026$4.53$4.74
+4.64%		$4.88$4.3557,473 shs$2.94 million
05/08/2026$4.56$4.53
-0.72%		$5.75$4.10203,772 shs$2.82 million
05/07/2026$4.61$4.56
-0.98%		$4.80$4.4634,291 shs$2.82 million
Related Companies

This page (NASDAQ:OLOX) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel
June 12th. After That, This Is Gone.
A small publicly traded company holds $9 billion in private SpaceX shares from a 2023 Starlink deal - and it's...
StocksToTrade | Sponsoredtc pixel