Go Pro
→ Two paths to universal income. One already exists today. (From Freedom Financial) (Ad)tc pixel Free FBGL Stock Alerts

FBS Global (FBGL) Stock Chart & Stock Price History

FBS Global logo
$0.55 +0.01 (+2.25%)
Closing price 07/23/2026 04:00 PM Eastern
Extended Trading
$0.58 +0.03 (+5.27%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FBS Global Stock Price Performance

The FBS Global (FBGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.23%, with a year-to-date return of -43.27%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, FBS Global traded at $0.55 with a market cap of $7.43 million and volume of 193,597 shares.

Receive FBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
+3.77%
3 Month
Performance
-9.84%
Year-To-Date
Performance
-43.27%
1 Year
Performance
-21.23%

FBGL Stock Chart for Friday, July, 24, 2026

FBGL Chart by TradingView

FBS Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$0.54$0.55
+2.25%		$0.59$0.51193,597 shs$7.43 million
07/22/2026$0.61$0.54
-11.53%		$0.56$0.5078,857 shs$7.26 million
07/21/2026$0.60$0.61
+1.67%		$0.62$0.5617,262 shs$8.21 million
07/20/2026$0.61$0.60
-1.16%		$0.60$0.552,138 shs$8.07 million
07/17/2026$0.60$0.61
+0.20%		$0.63$0.5832,532 shs$8.17 million
07/16/2026$0.60$0.60
-0.12%		$0.60$0.533,569 shs$8.15 million
07/15/2026$0.60$0.60
+0.75%		$0.61$0.5615,217 shs$8.16 million
07/14/2026$0.60$0.60$0.62$0.5641,163 shs$8.10 million
07/13/2026$0.56$0.60
+8.11%		$0.60$0.5334,740 shs$8.10 million
07/10/2026$0.59$0.56
-6.14%		$0.56$0.5111,364 shs$7.49 million
07/09/2026$0.58$0.59
+1.48%		$0.60$0.5230,269 shs$7.98 million
07/08/2026$0.59$0.58
-1.00%		$0.61$0.49122,412 shs$7.87 million
07/07/2026$0.62$0.59
-5.34%		$0.63$0.54264,543 shs$7.95 million
07/06/2026$0.49$0.62
+26.51%		$0.65$0.3917.80 million shs$8.39 million
07/03/2026$0.49$0.49$0.50$0.4810,110 shs$6.64 million
07/02/2026$0.52$0.49
-5.46%		$0.50$0.4810,110 shs$6.64 million
07/01/2026$0.51$0.52
+1.96%		$0.53$0.5112,689 shs$7.02 million
06/30/2026$0.54$0.51
-5.57%		$0.54$0.5156,290 shs$6.88 million
06/29/2026$0.53$0.54
+1.91%		$0.54$0.51101,496 shs$7.29 million
06/26/2026$0.53$0.53
-0.28%		$0.53$0.51443 shs$7.15 million
06/25/2026$0.53$0.53
+0.26%		$0.55$0.538,146 shs$7.17 million
06/24/2026$0.54$0.53
-1.92%		$0.55$0.527,283 shs$7.16 million
06/23/2026$0.54$0.54
+0.95%		$0.56$0.528,427 shs$7.30 million
Related Companies

This page (NASDAQ:FBGL) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC Gets FDA Boost and Eye Watering Analyst Targets
NanoViricides (NYSE: NNVC) just secured FDA Orphan Drug and Rare Pediatric Disease Designations for its measle...
Equiscreen | Sponsoredtc pixel
The $40 billion "side project" Elon buried inside SpaceX
Elon Musk has been quietly building a $40 billion project inside SpaceX — housed in a converted refrigerator f...
The Oxford Club | Sponsoredtc pixel