Go Pro

FBS Global (FBGL) Stock Chart & Stock Price History

FBS Global logo
$0.37 -0.03 (-6.31%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FBS Global Stock Price Performance

The FBS Global (FBGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.86%, with a year-to-date return of -61.63%. In the past month, the stock has decreased 33.57%, reflecting recent market activity.

As of the latest close, FBS Global traded at $0.40 with a market cap of $5.35 million and volume of 46,053 shares.

Receive FBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.98%
1 Month
Performance
-33.57%
3 Month
Performance
-38.00%
Year-To-Date
Performance
-61.63%
1 Year
Performance
-34.86%

FBGL Stock Chart for Wednesday, September, 2, 2026

FBS Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$0.40$0.40
-1.02%
$0.42$0.4046,053 shs$5.35 million
08/31/2026$0.41$0.40
-2.10%
$0.42$0.4019,008 shs$5.40 million
08/28/2026$0.44$0.41
-6.90%
$0.43$0.4031,811 shs$5.52 million
08/27/2026$0.42$0.44
+4.52%
$0.46$0.40133,253 shs$5.93 million
08/26/2026$0.43$0.42
-2.33%
$0.43$0.4118,715 shs$5.67 million
08/25/2026$0.44$0.43
-2.14%
$0.43$0.4042,157 shs$5.81 million
08/24/2026$0.43$0.44
+2.19%
$0.44$0.4181,771 shs$5.93 million
08/21/2026$0.40$0.43
+7.37%
$0.51$0.421.18 million shs$5.81 million
08/20/2026$0.39$0.40
+2.69%
$0.47$0.391.12 million shs$5.41 million
08/19/2026$0.39$0.39$0.48$0.36458,678 shs$5.27 million
08/18/2026$0.40$0.39
-2.26%
$0.40$0.3740,805 shs$5.27 million
08/17/2026$0.40$0.40
+1.01%
$0.41$0.38190,070 shs$5.39 million
08/14/2026$0.40$0.40
-0.13%
$0.40$0.398,940 shs$5.33 million
08/13/2026$0.39$0.40
+2.43%
$0.40$0.3847,107 shs$5.34 million
08/12/2026$0.41$0.39
-5.37%
$0.42$0.38563,847 shs$5.21 million
08/11/2026$0.43$0.41
-4.58%
$0.44$0.40427,273 shs$5.51 million
08/10/2026$0.42$0.43
+1.47%
$0.44$0.4075,804 shs$5.77 million
08/07/2026$0.41$0.42
+2.13%
$0.44$0.4083,878 shs$5.69 million
08/06/2026$0.41$0.41
+0.56%
$0.44$0.4032,560 shs$5.57 million
08/05/2026$0.58$0.41
-29.14%
$0.55$0.40328,566 shs$5.54 million
08/04/2026$0.55$0.58
+5.29%
$0.59$0.52301,014 shs$7.82 million
08/03/2026$0.56$0.55
-1.80%
$0.58$0.52340,297 shs$7.42 million

This page (NASDAQ:FBGL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners