Go Pro

FBS Global (FBGL) Stock Chart & Stock Price History

FBS Global logo
$0.49 -0.03 (-5.46%)
Closing price 07/2/2026 03:46 PM Eastern
Extended Trading
$0.50 +0.01 (+1.12%)
As of 07/2/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FBS Global Stock Price Performance

The FBS Global (FBGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.08%, with a year-to-date return of -49.30%. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, FBS Global traded at $0.49 with a market cap of $6.64 million and volume of 10,110 shares.

Receive FBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.25%
1 Month
Performance
-8.98%
3 Month
Performance
-13.77%
Year-To-Date
Performance
-49.30%
1 Year
Performance
-18.08%

FBGL Stock Chart for Friday, July, 3, 2026

FBS Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.52$0.49
-5.46%
$0.50$0.4810,110 shs$6.64 million
07/01/2026$0.51$0.52
+1.96%
$0.53$0.5112,689 shs$7.02 million
06/30/2026$0.54$0.51
-5.57%
$0.54$0.5156,290 shs$6.88 million
06/29/2026$0.53$0.54
+1.91%
$0.54$0.51101,496 shs$7.29 million
06/26/2026$0.53$0.53
-0.28%
$0.53$0.51443 shs$7.15 million
06/25/2026$0.53$0.53
+0.26%
$0.55$0.538,146 shs$7.17 million
06/24/2026$0.54$0.53
-1.92%
$0.55$0.527,283 shs$7.16 million
06/23/2026$0.54$0.54
+0.95%
$0.56$0.528,427 shs$7.30 million
06/22/2026$0.56$0.54
-3.55%
$0.58$0.5128,335 shs$7.23 million
06/19/2026$0.56$0.56$0.57$0.571,076 shs$7.49 million
06/18/2026$0.59$0.56
-5.93%
$0.57$0.571,076 shs$7.49 million
06/17/2026$0.59$0.59$0.59$0.542,713 shs$7.97 million
06/16/2026$0.62$0.59
-4.84%
$0.61$0.5311,118 shs$7.97 million
06/15/2026$0.55$0.62
+13.64%
$0.62$0.5144,935 shs$8.37 million
06/12/2026$0.56$0.55
-3.23%
$0.58$0.5234,379 shs$7.37 million
06/11/2026$0.56$0.56
+0.59%
$0.59$0.50574,905 shs$7.61 million
06/10/2026$0.50$0.56
+12.03%
$0.60$0.4872,209 shs$7.57 million
06/09/2026$0.50$0.50
-0.60%
$0.55$0.4832,745 shs$6.75 million
06/08/2026$0.58$0.50
-12.85%
$0.55$0.5021,666 shs$6.80 million
06/05/2026$0.51$0.58
+12.66%
$0.59$0.50104,315 shs$7.80 million
06/04/2026$0.54$0.51
-5.07%
$0.55$0.4934,280 shs$6.92 million
06/03/2026$0.60$0.54
-10.00%
$0.58$0.4875,007 shs$7.29 million
06/02/2026$0.57$0.60
+5.50%
$0.61$0.5560,370 shs$7.68 million

This page (NASDAQ:FBGL) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners