Go Pro

Springview (SPHL) Stock Chart & Stock Price History

Springview logo
$2.56 -0.08 (-3.03%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$2.61 +0.05 (+1.95%)
As of 07/2/2026 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.33%, with a year-to-date return of 23.08%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, Springview traded at $2.56 with a market cap of $5.79 million and volume of 11,062 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.19%
1 Month
Performance
+6.22%
3 Month
Performance
-1.92%
Year-To-Date
Performance
+23.08%
1 Year
Performance
-35.33%

SPHL Stock Chart for Friday, July, 3, 2026

Springview Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$2.64$2.56
-3.03%
$2.68$2.5411,062 shs$5.79 million
07/01/2026$2.60$2.64
+1.54%
$2.67$2.559,181 shs$5.97 million
06/30/2026$2.64$2.60
-1.52%
$2.71$2.587,809 shs$5.88 million
06/29/2026$2.70$2.64
-2.22%
$2.84$2.5516,352 shs$5.97 million
06/26/2026$2.78$2.70
-2.88%
$2.84$2.7010,005 shs$6.10 million
06/25/2026$2.87$2.78
-3.14%
$2.91$2.6120,455 shs$6.29 million
06/24/2026$2.67$2.87
+7.49%
$2.97$2.5971,483 shs$6.49 million
06/23/2026$2.54$2.67
+5.12%
$2.70$2.4242,004 shs$6.03 million
06/22/2026$2.53$2.54
+0.40%
$2.84$2.46561,791 shs$5.75 million
06/19/2026$2.53$2.53$3.02$2.5247,436 shs$5.72 million
06/18/2026$3.08$2.53
-17.86%
$3.02$2.5247,436 shs$5.72 million
06/17/2026$3.45$3.08
-10.72%
$3.95$2.84381,791 shs$6.96 million
06/16/2026$3.66$3.45
-5.74%
$3.67$3.4527,699 shs$7.80 million
06/15/2026$3.66$3.66$3.76$3.5221,187 shs$8.28 million
06/12/2026$3.70$3.66
-1.08%
$4.11$3.4965,229 shs$8.28 million
06/11/2026$3.92$3.70
-5.61%
$4.00$3.5080,945 shs$8.36 million
06/10/2026$3.29$3.92
+19.15%
$4.80$3.261.43 million shs$8.86 million
06/09/2026$4.65$3.29
-29.25%
$5.94$3.22387,746 shs$7.44 million
06/08/2026$5.35$4.65
-13.08%
$5.74$3.091.15 million shs$10.51 million
06/05/2026$2.39$5.35
+123.94%
$10.71$2.3940.50 million shs$12.09 million
06/04/2026$2.41$2.39
-0.87%
$2.47$2.308,300 shs$5.40 million
06/03/2026$2.57$2.41
-6.04%
$2.51$2.307,266 shs$5.45 million
06/02/2026$2.45$2.57
+4.69%
$2.58$2.456,602 shs$5.54 million

This page (NASDAQ:SPHL) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners