Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free SPHL Stock Alerts

Springview (SPHL) Stock Chart & Stock Price History

Springview logo
$3.66 -0.04 (-1.08%)
Closing price 04:00 PM Eastern
Extended Trading
$3.78 +0.12 (+3.39%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.50%, with a year-to-date return of 75.96%. In the past month, the stock has increased 37.08%, reflecting recent market activity.

As of the latest close, Springview traded at $3.70 with a market cap of $8.36 million and volume of 80,945 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.59%
1 Month
Performance
+37.08%
3 Month
Performance
+18.06%
Year-To-Date
Performance
+75.96%
1 Year
Performance
-8.50%

SPHL Stock Chart for Friday, June, 12, 2026

SPHL Chart by TradingView

Springview Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$3.92$3.70
-5.61%		$4.00$3.5080,945 shs$8.36 million
06/10/2026$3.29$3.92
+19.15%		$4.80$3.261.43 million shs$8.86 million
06/09/2026$4.65$3.29
-29.25%		$5.94$3.22387,746 shs$7.44 million
06/08/2026$5.35$4.65
-13.08%		$5.74$3.091.15 million shs$10.51 million
06/05/2026$2.39$5.35
+123.94%		$10.71$2.3940.50 million shs$12.09 million
06/04/2026$2.41$2.39
-0.87%		$2.47$2.308,300 shs$5.40 million
06/03/2026$2.57$2.41
-6.04%		$2.51$2.307,266 shs$5.45 million
06/02/2026$2.45$2.57
+4.69%		$2.58$2.456,602 shs$5.54 million
06/01/2026$2.43$2.45
+0.82%		$2.47$2.4112,709 shs$5.54 million
05/29/2026$2.51$2.43
-3.19%		$2.61$2.435,338 shs$5.49 million
05/28/2026$2.47$2.51
+1.83%		$2.63$2.405,039 shs$5.68 million
05/27/2026$2.53$2.47
-2.57%		$2.58$2.486,733 shs$5.57 million
05/26/2026$2.52$2.53
+0.40%		$2.53$2.531,057 shs$5.72 million
05/25/2026$2.52$2.52$2.65$2.523,776 shs$5.70 million
05/22/2026$2.61$2.52
-3.45%		$2.65$2.523,776 shs$5.70 million
05/21/2026$2.65$2.61
-1.51%		$2.95$2.6110,031 shs$5.90 million
05/20/2026$2.56$2.65
+3.52%		$2.91$2.607,787 shs$5.99 million
05/19/2026$2.79$2.56
-8.24%		$2.68$2.526,637 shs$5.79 million
05/18/2026$2.89$2.79
-3.29%		$2.84$2.748,684 shs$6.31 million
05/15/2026$2.61$2.89
+10.54%		$3.06$2.7520,801 shs$6.52 million
05/14/2026$2.63$2.61
-0.57%		$2.63$2.604,876 shs$5.90 million
05/13/2026$2.67$2.63
-1.69%		$2.68$2.605,411 shs$5.94 million
05/12/2026$2.63$2.67
+1.71%		$2.90$2.584,486 shs$6.03 million
05/11/2026$2.85$2.63
-7.89%		$2.78$2.603,491 shs$5.93 million
Related Companies

This page (NASDAQ:SPHL) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel