Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SPHL Stock Alerts

Springview (SPHL) Stock Chart & Stock Price History

Springview logo
$2.36 -0.07 (-2.80%)
As of 02:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.53%, with a year-to-date return of 13.56%. In the past month, the stock has decreased 10.19%, reflecting recent market activity.

As of the latest close, Springview traded at $2.43 with a market cap of $5.49 million and volume of 9,749 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.64%
1 Month
Performance
-10.19%
3 Month
Performance
-7.91%
Year-To-Date
Performance
+13.56%
1 Year
Performance
-30.53%

SPHL Stock Chart for Wednesday, September, 2, 2026

SPHL Chart by TradingView

Springview Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$2.47$2.43
-1.62%		$2.53$2.389,749 shs$5.49 million
08/31/2026$2.53$2.47
-2.37%		$2.50$2.3116,451 shs$5.59 million
08/28/2026$2.47$2.53
+2.43%		$2.60$2.4511,087 shs$5.72 million
08/27/2026$2.46$2.47
+0.41%		$2.58$2.4311,234 shs$5.58 million
08/26/2026$2.45$2.46
+0.41%		$2.61$2.464,262 shs$5.56 million
08/25/2026$2.52$2.45
-2.78%		$2.55$2.4514,090 shs$5.54 million
08/24/2026$2.58$2.52
-2.33%		$2.57$2.531,977 shs$5.70 million
08/21/2026$2.56$2.58
+0.78%		$2.60$2.534,944 shs$5.83 million
08/20/2026$2.57$2.56
-0.39%		$2.60$2.564,699 shs$5.79 million
08/19/2026$2.61$2.57
-1.53%		$2.61$2.573,590 shs$5.81 million
08/18/2026$2.68$2.61
-2.61%		$2.75$2.5911,384 shs$5.90 million
08/17/2026$2.72$2.68
-1.47%		$2.70$2.6511,288 shs$6.06 million
08/14/2026$2.80$2.72
-2.86%		$2.90$2.5528,990 shs$6.15 million
08/13/2026$2.77$2.80
+1.08%		$2.80$2.705,531 shs$6.33 million
08/12/2026$2.79$2.77
-0.72%		$2.99$2.7217,807 shs$6.26 million
08/11/2026$2.73$2.79
+2.20%		$2.85$2.7012,593 shs$6.31 million
08/10/2026$2.74$2.73
-0.36%		$2.75$2.6016,154 shs$6.18 million
08/07/2026$2.87$2.74
-4.53%		$2.80$2.6917,308 shs$6.20 million
08/06/2026$2.65$2.87
+8.30%		$3.20$2.76295,681 shs$6.49 million
08/05/2026$2.63$2.65
+0.76%		$2.69$2.635,077 shs$5.99 million
08/04/2026$2.60$2.63
+1.15%		$2.66$2.613,788 shs$5.95 million
08/03/2026$2.63$2.60
-1.14%		$2.73$2.607,533 shs$5.88 million
Related Companies

This page (NASDAQ:SPHL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel