Free Trial

OneConstruction Group (ONEG) Stock Chart & Stock Price History

OneConstruction Group logo
$0.94 -0.04 (-4.04%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.

OneConstruction Group Stock Price Performance

The OneConstruction Group (ONEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.23%, with a year-to-date return of -25.88%. In the past month, the stock has decreased 8.25%, reflecting recent market activity.

As of the latest close, OneConstruction Group traded at $0.95 with a market cap of $15.24 million and volume of 12,115 shares.

Receive ONEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-8.25%
3 Month
Performance
-19.92%
Year-To-Date
Performance
-25.88%
1 Year
Performance
-92.23%

ONEG Stock Chart for Wednesday, October, 14, 2026

OneConstruction Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.99$0.95
-3.33%
$0.98$0.9112,115 shs$15.24 million
10/12/2026$0.99$0.99
-0.30%
$0.99$0.9811,057 shs$15.76 million
10/09/2026$0.97$0.99
+1.98%
$1.00$0.9712,621 shs$15.81 million
10/08/2026$0.93$0.97
+3.73%
$0.98$0.9411,366 shs$15.50 million
10/07/2026$0.93$0.93
+0.41%
$0.94$0.918,537 shs$14.94 million
10/06/2026$0.92$0.93
+0.91%
$0.97$0.9326,145 shs$14.88 million
10/05/2026$1.00$0.92
-7.82%
$1.01$0.87103,082 shs$14.75 million
10/02/2026$1.00$1.00$1.02$0.9739,598 shs$16 million
10/01/2026$1.00$1.00$1.01$1.0031,930 shs$16 million
09/30/2026$1.00$1.00$1.01$1.0036,290 shs$16 million
09/29/2026$1.01$1.00
-0.99%
$1.05$1.0041,143 shs$16 million
09/28/2026$1.02$1.01
-0.98%
$1.03$1.0080,952 shs$16.16 million
09/25/2026$1.01$1.02
+0.99%
$1.03$1.0028,047 shs$16.32 million
09/24/2026$1.02$1.01
-0.98%
$1.03$1.0130,174 shs$16.16 million
09/23/2026$1.02$1.02$1.03$1.0225,426 shs$16.32 million
09/22/2026$1.02$1.02$1.03$1.0030,259 shs$16.32 million
09/21/2026$1.03$1.02
-0.49%
$1.04$1.0273,711 shs$16.32 million
09/18/2026$1.03$1.03
-0.49%
$1.04$1.0240,245 shs$16.40 million
09/17/2026$1.03$1.03$1.04$1.0211,723 shs$16.48 million
09/16/2026$1.02$1.03
+0.98%
$1.04$1.01126,901 shs$16.48 million
09/15/2026$1.03$1.02
-0.97%
$1.03$1.0222,316 shs$16.32 million
09/14/2026$1.03$1.03$1.04$1.029,007 shs$16.48 million

This page (NASDAQ:ONEG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners