Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

OneConstruction Group (ONEG) Stock Chart & Stock Price History

OneConstruction Group logo
$0.93 +0.03 (+3.08%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.90 -0.03 (-3.42%)
As of 05/22/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OneConstruction Group Stock Price Performance

The OneConstruction Group (ONEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.58%, with a year-to-date return of -27.24%. In the past month, the stock has decreased 82.23%, reflecting recent market activity.

As of the latest close, OneConstruction Group traded at $0.93 with a market cap of $12.06 million and volume of 274,153 shares.

Receive ONEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.63%
1 Month
Performance
-82.23%
3 Month
Performance
-47.59%
Year-To-Date
Performance
-27.24%
1 Year
Performance
-69.58%

ONEG Stock Chart for Saturday, May, 23, 2026

OneConstruction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.90$0.93
+3.08%
$0.95$0.88274,153 shs$12.06 million
05/21/2026$0.96$0.90
-6.25%
$0.99$0.90156,803 shs$11.70 million
05/20/2026$0.90$0.96
+6.67%
$1.00$0.88153,539 shs$12.48 million
05/19/2026$0.87$0.90
+3.45%
$0.94$0.87157,445 shs$11.70 million
05/18/2026$0.92$0.87
-5.43%
$0.94$0.86335,636 shs$11.31 million
05/15/2026$1.10$0.92
-16.36%
$1.10$0.92418,155 shs$11.96 million
05/14/2026$0.85$1.10
+29.41%
$1.20$0.931.26 million shs$14.30 million
05/13/2026$1.05$0.85
-19.05%
$1.03$0.81834,253 shs$11.05 million
05/12/2026$1.11$1.05
-5.41%
$1.10$1.05507,449 shs$13.65 million
05/11/2026$1.40$1.11
-20.71%
$1.30$1.081.72 million shs$14.43 million
05/08/2026$1.29$1.40
+8.53%
$1.60$0.883.73 million shs$16.77 million
05/07/2026$6.56$1.29
-80.34%
$2.01$0.7210.68 million shs$16.77 million
05/06/2026$10.96$6.56
-40.15%
$11.69$6.562.19 million shs$85.28 million
05/05/2026N/A$10.96$14.95$8.902.92 million shs$142.48 million
04/30/2026$8.56$8.84
+3.27%
$9.69$8.705.04 million shs$114.92 million
04/29/2026$8.31$8.56
+3.01%
$8.84$8.484.38 million shs$111.28 million
04/28/2026$7.16$8.31
+16.06%
$9.60$6.94418,297 shs$108.03 million
04/27/2026$5.82$7.16
+23.02%
$7.40$5.20458,914 shs$93.08 million
04/24/2026$5.22$5.82
+11.49%
$5.89$5.281.56 million shs$75.66 million
04/23/2026$4.36$5.22
+19.72%
$5.50$4.291.08 million shs$67.86 million
04/22/2026$4.08$4.36
+6.86%
$4.36$3.984.06 million shs$56.68 million

This page (NASDAQ:ONEG) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners