Go Pro

OneConstruction Group (ONEG) Stock Chart & Stock Price History

OneConstruction Group logo
$1.02 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.02 0.00 (0.00%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OneConstruction Group Stock Price Performance

The OneConstruction Group (ONEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.60%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, OneConstruction Group traded at $1.02 with a market cap of $16.32 million and volume of 30,259 shares.

Receive ONEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-1.92%
3 Month
Performance
-47.69%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-90.60%

ONEG Stock Chart for Tuesday, September, 22, 2026

OneConstruction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$1.02$1.02$1.03$1.0030,259 shs$16.32 million
09/21/2026$1.03$1.02
-0.49%
$1.04$1.0273,711 shs$16.32 million
09/18/2026$1.03$1.03
-0.49%
$1.04$1.0240,245 shs$16.40 million
09/17/2026$1.03$1.03$1.04$1.0211,723 shs$16.48 million
09/16/2026$1.02$1.03
+0.98%
$1.04$1.01126,901 shs$16.48 million
09/15/2026$1.03$1.02
-0.97%
$1.03$1.0222,316 shs$16.32 million
09/14/2026$1.03$1.03$1.04$1.029,007 shs$16.48 million
09/11/2026$1.03$1.03$1.05$1.0234,673 shs$16.48 million
09/10/2026$1.03$1.03
+0.49%
$1.04$1.0228,954 shs$16.48 million
09/09/2026$1.02$1.03
+0.49%
$1.03$1.0210,780 shs$16.40 million
09/08/2026$1.03$1.02
-0.49%
$1.03$1.0115,515 shs$16.32 million
09/07/2026$1.03$1.03$1.03$1.028,414 shs$16.40 million
09/04/2026$1.03$1.03$1.03$1.028,414 shs$16.40 million
09/03/2026$1.03$1.03$1.03$1.0216,977 shs$16.40 million
09/02/2026$1.02$1.03
+0.49%
$1.03$1.0223,928 shs$16.40 million
09/01/2026$1.03$1.02
-0.97%
$1.03$1.028,752 shs$16.32 million
08/31/2026$1.02$1.03
+0.98%
$1.03$1.0234,064 shs$16.48 million
08/28/2026$1.02$1.02$1.03$1.0040,955 shs$16.32 million
08/27/2026$1.02$1.02$1.02$1.0139,225 shs$16.32 million
08/26/2026$1.03$1.02
-0.97%
$1.04$1.0215,440 shs$16.32 million
08/25/2026$1.03$1.03$1.06$1.0247,226 shs$16.48 million
08/24/2026$1.04$1.03
-0.96%
$1.05$1.028,287 shs$16.48 million
08/21/2026$1.01$1.04
+2.96%
$1.05$1.0056,729 shs$16.64 million

This page (NASDAQ:ONEG) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners