Go Pro

Southland (SLND) Stock Chart & Stock Price History

Southland logo
$0.58 -0.01 (-1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$0.59 +0.00 (+0.76%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Southland Stock Price Performance

The Southland (SLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.32%, with a year-to-date return of -82.48%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Southland traded at $0.58 with a market cap of $31.66 million and volume of 49,715 shares.

Receive SLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.58%
1 Month
Performance
-1.46%
3 Month
Performance
-43.53%
Year-To-Date
Performance
-82.48%
1 Year
Performance
-86.32%

SLND Stock Chart for Monday, September, 14, 2026

Southland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$0.59$0.58
-1.27%
$0.62$0.5849,715 shs$31.66 million
09/11/2026$0.57$0.59
+3.04%
$0.61$0.5780,978 shs$32.07 million
09/10/2026$0.62$0.57
-7.19%
$0.63$0.56221,576 shs$31.12 million
09/09/2026$0.63$0.62
-1.77%
$0.65$0.61190,713 shs$33.53 million
09/08/2026$0.65$0.63
-3.08%
$0.64$0.6249,944 shs$34.14 million
09/07/2026$0.65$0.65$0.65$0.6164,933 shs$35.22 million
09/04/2026$0.62$0.65
+4.19%
$0.65$0.6164,933 shs$35.22 million
09/03/2026$0.62$0.62
+0.39%
$0.64$0.6138,586 shs$33.80 million
09/02/2026$0.62$0.62
-0.23%
$0.64$0.6189,757 shs$33.75 million
09/01/2026$0.64$0.62
-3.03%
$0.64$0.61116,965 shs$33.75 million
08/31/2026$0.65$0.64
-2.14%
$0.68$0.6369,679 shs$34.81 million
08/28/2026$0.65$0.65
+1.30%
$0.69$0.6383,650 shs$35.57 million
08/27/2026$0.72$0.65
-10.42%
$0.71$0.63168,615 shs$35.11 million
08/26/2026$0.70$0.72
+2.61%
$0.72$0.67111,035 shs$39.19 million
08/25/2026$0.76$0.70
-7.80%
$0.77$0.70161,041 shs$38.20 million
08/24/2026$0.68$0.76
+11.93%
$0.81$0.66418,760 shs$41.43 million
08/21/2026$0.64$0.68
+5.62%
$0.69$0.63115,380 shs$37.02 million
08/20/2026$0.64$0.64
+0.28%
$0.67$0.61163,154 shs$35.05 million
08/19/2026$0.67$0.64
-4.18%
$0.66$0.63166,494 shs$34.95 million
08/18/2026$0.66$0.67
+1.41%
$0.69$0.63166,537 shs$36.47 million
08/17/2026$0.59$0.66
+11.95%
$0.69$0.57388,537 shs$35.97 million
08/14/2026$0.54$0.59
+10.11%
$0.65$0.55629,896 shs$32 million
08/13/2026$0.71$0.54
-24.29%
$0.65$0.52872,109 shs$29.06 million

This page (NASDAQ:SLND) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners