Go Pro

Southland (SLND) Stock Chart & Stock Price History

Southland logo
$0.68 +0.08 (+13.45%)
Closing price 04:00 PM Eastern
Extended Trading
$0.67 -0.01 (-2.06%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Southland Stock Price Performance

The Southland (SLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.89%, with a year-to-date return of -80.66%. In the past month, the stock has decreased 12.05%, reflecting recent market activity.

As of the latest close, Southland traded at $0.60 with a market cap of $32.50 million and volume of 218,093 shares.

Receive SLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.18%
1 Month
Performance
-12.05%
3 Month
Performance
-37.06%
Year-To-Date
Performance
-80.66%
1 Year
Performance
-84.89%

SLND Stock Chart for Wednesday, August, 5, 2026

Southland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.60$0.60
-0.08%
$0.61$0.58218,093 shs$32.50 million
08/03/2026$0.56$0.60
+7.62%
$0.62$0.56264,736 shs$32.53 million
07/31/2026$0.54$0.56
+2.88%
$0.58$0.51405,768 shs$30.22 million
07/30/2026$0.58$0.54
-7.32%
$0.59$0.52581,026 shs$29.38 million
07/29/2026$0.62$0.58
-5.69%
$0.62$0.56737,784 shs$31.70 million
07/28/2026$0.64$0.62
-2.38%
$0.64$0.59356,660 shs$33.61 million
07/27/2026$0.62$0.64
+2.42%
$0.69$0.60342,891 shs$34.43 million
07/24/2026$0.61$0.62
+1.61%
$0.76$0.602.27 million shs$33.62 million
07/23/2026$0.64$0.61
-4.97%
$0.73$0.551.14 million shs$33.08 million
07/22/2026$0.80$0.64
-19.98%
$0.88$0.632.01 million shs$34.81 million
07/21/2026$1.04$0.80
-22.85%
$1.16$0.793.80 million shs$43.51 million
07/20/2026$1.14$1.04
-8.77%
$1.31$0.9615.02 million shs$56.39 million
07/17/2026$0.68$1.14
+67.33%
$1.22$0.91204.04 million shs$61.81 million
07/16/2026$0.71$0.68
-4.18%
$0.76$0.68109,114 shs$36.94 million
07/15/2026$0.68$0.71
+5.13%
$0.75$0.6879,225 shs$38.55 million
07/14/2026$0.65$0.68
+4.05%
$0.69$0.6527,316 shs$36.67 million
07/13/2026$0.68$0.65
-3.90%
$0.70$0.63124,426 shs$35.24 million
07/10/2026$0.65$0.68
+3.36%
$0.68$0.6452,497 shs$36.67 million
07/09/2026$0.62$0.65
+5.53%
$0.66$0.6369,586 shs$35.48 million
07/08/2026$0.70$0.62
-10.85%
$0.70$0.62143,822 shs$33.62 million
07/07/2026$0.69$0.70
+1.46%
$0.70$0.6563,386 shs$37.72 million
07/06/2026$0.73$0.69
-6.08%
$0.76$0.65173,421 shs$37.17 million

This page (NASDAQ:SLND) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners