Free Trial

Southland (SLND) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SLND Stock Alerts
$4.19
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Southland Stock Price Performance

5 Day
Performance
-7.30%
1 Month
Performance
-24.09%
3 Month
Performance
-14.31%
6 Month
Performance
-30.05%
Year-To-Date
Performance
-18.80%
1 Year
Performance
-39.36%
Receive SLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SLND Stock Chart for Saturday, April, 27, 2024

SLND Chart by TradingView

Southland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.26$4.19
-1.64%		$4.46$3.8482,806 shs$201.16 million
04/25/2024$4.41$4.26
-3.40%		$4.55$4.1616,855 shs$204.52 million
04/24/2024$4.46$4.41
-1.12%		$4.76$4.3927,990 shs$211.72 million
04/23/2024$4.52$4.46
-1.33%		$4.59$4.4421,179 shs$214.13 million
04/22/2024$4.82$4.52
-6.22%		$4.86$4.5233,079 shs$217.02 million
04/19/2024$4.64$4.82
+3.88%		$4.85$4.556,099 shs$231.41 million
04/18/2024$4.69$4.64
-1.07%		$4.90$4.5334,818 shs$222.77 million
04/17/2024$4.87$4.69
-3.70%		$5.01$4.6933,425 shs$225.17 million
04/16/2024$4.90$4.87
-0.61%		$4.93$4.4141,463 shs$233.81 million
04/15/2024$5.00$4.90
-2.00%		$5.11$4.9012,151 shs$235.25 million
04/12/2024$5.12$5.00
-2.34%		$5.15$5.004,985 shs$239.70 million
04/11/2024$5.12$5.12$5.27$5.077,299 shs$245.45 million
04/10/2024$5.24$5.12
-2.29%		$5.36$5.0220,041 shs$245.45 million
04/09/2024$5.10$5.24
+2.75%		$5.26$5.0715,537 shs$251.21 million
04/08/2024$5.01$5.10
+1.80%		$5.28$5.0314,933 shs$244.51 million
04/05/2024$5.10$5.17
+1.37%		$5.17$5.035,770 shs$247.85 million
04/04/2024$5.01$5.10
+1.80%		$5.30$4.9917,939 shs$244.49 million
04/03/2024$5.02$5.01
-0.20%		$5.16$4.8711,953 shs$240.20 million
04/02/2024$5.15$5.02
-2.52%		$5.21$4.8119,390 shs$240.66 million
04/01/2024$5.15$5.15$5.46$4.9731,411 shs$246.89 million
03/29/2024$5.15$5.15$5.77$5.1155,719 shs$246.89 million
03/28/2024$5.52$5.15
-6.70%		$5.77$5.1155,699 shs$246.91 million
03/27/2024$5.70$5.52
-3.07%		$5.74$5.2128,050 shs$264.63 million
03/26/2024$5.08$5.70
+12.11%		$6.16$5.1668,380 shs$273.02 million
03/25/2024$5.09$5.08
-0.20%		$5.51$5.0627,037 shs$243.54 million
03/22/2024$4.75$5.07
+6.74%		$5.34$4.7317,396 shs$243.06 million
03/21/2024$4.88$4.75
-2.66%		$4.78$4.676,089 shs$227.72 million
03/20/2024$5.26$4.88
-7.14%		$5.25$4.7021,572 shs$233.95 million
03/19/2024$5.22$5.26
+0.67%		$5.30$4.8710,551 shs$251.93 million
03/18/2024$5.14$5.22
+1.56%		$5.37$5.0613,151 shs$250.27 million
03/15/2024$5.16$5.22
+1.16%		$5.23$4.8814,110 shs$250.25 million
03/14/2024$5.44$5.16
-5.15%		$5.31$5.1319,547 shs$247.39 million
03/13/2024$5.47$5.44
-0.55%		$5.54$5.369,643 shs$260.79 million
03/12/2024$5.38$5.47
+1.67%		$5.47$5.2730,727 shs$262.23 million
03/11/2024$4.95$5.38
+8.69%		$5.49$4.9637,774 shs$257.92 million
03/08/2024$4.78$4.95
+3.56%		$4.95$4.7314,359 shs$237.30 million
03/07/2024$4.65$4.78
+2.80%		$4.78$4.5111,114 shs$229.15 million
03/06/2024$4.02$4.65
+15.67%		$4.65$4.1029,222 shs$222.69 million
03/05/2024$4.38$4.02
-8.22%		$4.52$4.00107,300 shs$192.52 million
03/04/2024$4.62$4.38
-5.19%		$4.93$4.3814,604 shs$209.77 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$4.56$4.62
+1.32%		$4.73$4.5138,711 shs$221.25 million
02/29/2024$4.64$4.56
-1.72%		$4.80$4.5515,043 shs$218.39 million
02/28/2024$4.70$4.64
-1.28%		$4.90$4.6019,041 shs$222.21 million
02/27/2024$4.97$4.70
-5.43%		$4.95$4.6713,993 shs$225.08 million
02/26/2024$4.58$4.97
+8.52%		$5.00$4.5412,015 shs$238.01 million
02/23/2024$4.57$4.68
+2.41%		$4.70$4.2714,153 shs$224.13 million
02/22/2024$4.55$4.57
+0.44%		$4.60$4.3717,925 shs$218.86 million
02/21/2024$4.72$4.55
-3.60%		$4.65$4.5369,485 shs$217.90 million
02/20/2024$4.65$4.72
+1.51%		$4.74$4.6212,636 shs$226.04 million
02/19/2024$4.65$4.65$4.90$4.6516,400 shs$222.70 million
02/16/2024$4.98$4.68
-6.02%		$4.90$4.6816,463 shs$224.13 million
02/15/2024$4.98$4.98$4.98$4.6125,528 shs$238.50 million
02/14/2024$4.63$4.98
+7.56%		$4.98$4.7223,575 shs$238.49 million
02/13/2024$4.86$4.63
-4.73%		$4.83$4.6365,501 shs$221.73 million
02/12/2024$4.88$4.86
-0.41%		$4.91$4.8113,650 shs$232.75 million
02/09/2024$4.81$4.88
+1.56%		$4.91$4.7228,376 shs$233.70 million
02/08/2024$4.75$4.81
+1.16%		$4.86$4.7014,899 shs$230.11 million
02/07/2024$4.80$4.75
-1.04%		$4.78$4.708,693 shs$227.48 million
02/06/2024$4.91$4.80
-2.24%		$4.97$4.7528,335 shs$229.87 million
02/05/2024$4.90$4.91
+0.20%		$4.99$4.8211,156 shs$235.14 million
02/02/2024$4.95$4.90
-1.01%		$5.00$4.9013,191 shs$234.66 million
02/01/2024$4.97$4.95
-0.40%		$5.00$4.914,437 shs$237.06 million
01/31/2024$5.00$4.97
-0.60%		$5.00$4.873,321 shs$238.02 million
01/30/2024$4.91$5.00
+1.83%		$5.00$4.8617,762 shs$239.45 million
01/29/2024$4.89$4.91
+0.41%		$4.91$4.883,810 shs$235.14 million
01/26/2024$4.91$4.90
-0.20%		$4.96$4.778,696 shs$234.67 million

Related Companies:
This page (NASDAQ:SLND) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets