Free Trial

Ming Shing Group (MSW) Stock Chart & Stock Price History

Ming Shing Group logo
$1.57 +0.04 (+2.61%)
Closing price 03:59 PM Eastern
Extended Trading
$1.61 +0.04 (+2.55%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ming Shing Group Stock Price Performance

The Ming Shing Group (MSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.99%, with a year-to-date return of 57.00%. In the past month, the stock has increased 77.40%, reflecting recent market activity.

Receive MSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+77.40%
3 Month
Performance
+55.45%
Year-To-Date
Performance
+57.00%
1 Year
Performance
-56.99%

MSW Stock Chart for Tuesday, May, 5, 2026

Ming Shing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.57$1.57$1.4931,209 shs$20.37 million
04/30/2026$1.47$1.58
+7.48%
$1.58$1.4341,662 shs$20.50 million
04/29/2026$1.71$1.47
-14.04%
$1.83$1.4143,342 shs$19.07 million
04/28/2026$1.49$1.71
+14.77%
$1.92$1.42175,568 shs$22.20 million
04/27/2026$1.26$1.49
+18.73%
$2.00$1.201.20 million shs$19.34 million
04/24/2026$1.18$1.26
+6.00%
$1.26$1.1753,284 shs$16.29 million
04/23/2026$1.14$1.18
+4.32%
$1.22$1.14160,900 shs$15.36 million
04/22/2026$1.13$1.14
+0.53%
$1.14$1.122,307 shs$14.73 million
04/21/2026$1.09$1.13
+3.58%
$1.15$1.0917,454 shs$14.65 million
04/20/2026$1.05$1.09
+3.81%
$1.10$1.055,329 shs$14.15 million
04/17/2026$1.06$1.05
-0.94%
$1.09$1.003,490 shs$13.62 million
04/16/2026$1.00$1.06
+6.53%
$1.06$0.958,842 shs$13.76 million
04/15/2026$0.99$1.00
+0.51%
$1.02$0.981,049 shs$12.92 million
04/14/2026$1.02$0.99
-2.75%
$1.00$0.951,876 shs$12.85 million
04/13/2026$1.07$1.02
-4.86%
$1.11$1.004,449 shs$13.21 million
04/10/2026$1.08$1.07
-0.93%
$1.11$1.077,160 shs$13.89 million
04/09/2026$1.08$1.08
+0.47%
$1.08$1.074,724 shs$14.02 million
04/08/2026$1.05$1.08
+2.28%
$1.05$1.05950 shs$13.95 million
04/07/2026$0.92$1.05
+14.49%
$1.22$0.8374,298 shs$13.64 million
04/06/2026$0.89$0.92
+3.73%
$0.92$0.885,654 shs$11.92 million

This page (NASDAQ:MSW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners