Free Trial

PowerBank (PBK) Stock Chart & Stock Price History

PowerBank logo
$0.92 -0.12 (-11.40%)
As of 04:00 PM Eastern

PowerBank Stock Price Performance

The PowerBank (PBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.72%, with a year-to-date return of -49.09%. In the past month, the stock has increased 46.49%, reflecting recent market activity.

As of the latest close, PowerBank traded at $1.40 with a market cap of $65.98 million and volume of 6.11 million shares.

Receive PBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.58%
1 Month
Performance
+46.49%
3 Month
Performance
+25.21%
Year-To-Date
Performance
-49.09%
1 Year
Performance
-30.72%

PBK Stock Chart for Friday, June, 5, 2026

PowerBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.40$0.92
-33.95%
$1.04$0.861.92 million shs$43.58 million
06/04/2026$1.40$1.40$1.47$1.226.11 million shs$65.98 million
06/03/2026$1.44$1.40
-3.13%
$1.47$1.226.11 million shs$65.98 million
06/02/2026$1.53$1.44
-5.88%
$1.47$1.226.11 million shs$72.37 million
06/01/2026$0.86$1.53
+76.98%
$1.53$0.8821.25 million shs$72.37 million
05/29/2026$1.04$0.86
-16.88%
$1.01$0.812.43 million shs$40.89 million
05/28/2026$1.04$1.04$1.13$0.986.94 million shs$49.19 million
05/27/2026$0.78$1.04
+32.74%
$1.09$0.7712.10 million shs$49.19 million
05/26/2026$0.72$0.78
+9.55%
$0.80$0.711.27 million shs$37.06 million
05/25/2026$0.72$0.72$0.79$0.661.45 million shs$33.83 million
05/22/2026$0.66$0.72
+9.19%
$0.79$0.661.45 million shs$33.83 million
05/21/2026$0.71$0.66
-7.60%
$0.72$0.65815,140 shs$30.98 million
05/20/2026$0.63$0.71
+13.42%
$0.72$0.621.24 million shs$33.53 million
05/19/2026$0.61$0.63
+2.29%
$0.65$0.60329,375 shs$29.56 million
05/18/2026$0.68$0.61
-9.59%
$0.68$0.60366,767 shs$28.90 million
05/15/2026$0.67$0.68
+0.87%
$0.68$0.63296,835 shs$31.97 million
05/14/2026$0.65$0.67
+3.88%
$0.70$0.62496,338 shs$31.69 million
05/13/2026$0.61$0.65
+6.14%
$0.65$0.60356,163 shs$30.51 million
05/12/2026$0.65$0.61
-6.57%
$0.66$0.60404,079 shs$28.74 million
05/11/2026$0.68$0.65
-4.01%
$0.71$0.64475,535 shs$30.76 million
05/08/2026$0.64$0.68
+5.87%
$0.69$0.63338,719 shs$30.11 million
05/07/2026$0.68$0.64
-5.33%
$0.71$0.64474,060 shs$30.11 million
05/06/2026$0.63$0.68
+7.47%
$0.69$0.62232,278 shs$31.81 million
05/05/2026N/A$0.63$0.65$0.58392,190 shs$29.59 million

This page (NASDAQ:PBK) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners