PowerBank (PBK) Stock Chart & Stock Price History

PowerBank logo
$0.73 -0.01 (-1.93%)
As of 06/25/2026 04:00 PM Eastern

PowerBank Stock Price Performance

The PowerBank (PBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.93%, with a year-to-date return of -59.66%. In the past month, the stock has decreased 6.82%, reflecting recent market activity.

As of the latest close, PowerBank traded at $0.73 with a market cap of $34.74 million and volume of 33.13 million shares.

Receive PBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.08%
1 Month
Performance
-6.82%
3 Month
Performance
+21.68%
Year-To-Date
Performance
-59.66%
1 Year
Performance
-54.93%

PBK Stock Chart for Friday, June, 26, 2026

PowerBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.74$0.73
-1.93%
$0.79$0.6833.13 million shs$34.74 million
06/24/2026$0.79$0.74
-5.16%
$0.79$0.69869,332 shs$35.42 million
06/23/2026$0.82$0.79
-3.73%
$0.81$0.76559,355 shs$37.35 million
06/22/2026$0.84$0.82
-2.93%
$0.86$0.80651,307 shs$38.80 million
06/19/2026$0.84$0.84$1.02$0.7819.52 million shs$39.97 million
06/18/2026$0.88$0.84
-4.00%
$1.02$0.7819.52 million shs$39.97 million
06/17/2026$0.88$0.88
-0.87%
$0.93$0.86271,578 shs$41.44 million
06/16/2026$0.94$0.88
-6.55%
$1.00$0.88505,062 shs$41.81 million
06/15/2026$0.90$0.94
+4.66%
$1.00$0.91757,526 shs$44.73 million
06/12/2026$0.93$0.90
-3.07%
$0.93$0.861.15 million shs$42.74 million
06/11/2026$0.81$0.93
+14.95%
$0.94$0.79978,117 shs$44.10 million
06/10/2026$0.86$0.81
-5.81%
$0.93$0.811.10 million shs$38.36 million
06/09/2026$0.92$0.86
-6.51%
$1.00$0.831.24 million shs$40.73 million
06/08/2026$0.92$0.92
-0.16%
$0.97$0.861.18 million shs$43.57 million
06/05/2026$1.40$0.92
-33.95%
$1.04$0.861.92 million shs$43.58 million
06/04/2026$1.40$1.40$1.47$1.226.11 million shs$65.98 million
06/03/2026$1.44$1.40
-3.13%
$1.47$1.226.11 million shs$65.98 million
06/02/2026$1.53$1.44
-5.88%
$1.47$1.226.11 million shs$72.37 million
06/01/2026$0.86$1.53
+76.98%
$1.53$0.8821.25 million shs$72.37 million
05/29/2026$1.04$0.86
-16.88%
$1.01$0.812.43 million shs$40.89 million
05/28/2026$1.04$1.04$1.13$0.986.94 million shs$49.19 million
05/27/2026$0.78$1.04
+32.74%
$1.09$0.7712.10 million shs$49.19 million
05/26/2026$0.72$0.78
+9.55%
$0.80$0.711.27 million shs$37.06 million
05/25/2026$0.72$0.72$0.79$0.661.45 million shs$33.83 million

This page (NASDAQ:PBK) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners