Go Pro

PowerBank (PBK) Stock Chart & Stock Price History

PowerBank logo
$0.50 -0.03 (-4.74%)
As of 04:00 PM Eastern

PowerBank Stock Price Performance

The PowerBank (PBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.11%, with a year-to-date return of -70.86%. In the past month, the stock has decreased 20.08%, reflecting recent market activity.

As of the latest close, PowerBank traded at $0.53 with a market cap of $30.22 million and volume of 2.66 million shares.

Receive PBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
-20.08%
3 Month
Performance
-16.14%
Year-To-Date
Performance
-70.86%
1 Year
Performance
-59.11%

PBK Stock Chart for Wednesday, August, 5, 2026

PowerBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.52$0.53
+1.92%
$0.61$0.532.66 million shs$30.22 million
08/03/2026$0.50$0.52
+3.40%
$0.55$0.48261,891 shs$28.52 million
07/31/2026$0.51$0.50
-0.42%
$0.54$0.50261,033 shs$28.64 million
07/30/2026$0.46$0.51
+8.98%
$0.52$0.46470,770 shs$28.64 million
07/29/2026$0.43$0.46
+7.52%
$0.49$0.43713,131 shs$26.28 million
07/28/2026$0.48$0.43
-9.64%
$0.48$0.42614,016 shs$24.44 million
07/27/2026$0.52$0.48
-7.95%
$0.53$0.47507,758 shs$27.05 million
07/24/2026$0.51$0.52
+2.35%
$0.53$0.52205,004 shs$29.39 million
07/23/2026$0.54$0.51
-6.24%
$0.54$0.48508,073 shs$28.71 million
07/22/2026$0.53$0.54
+1.37%
$0.57$0.54177,255 shs$30.62 million
07/21/2026$0.56$0.53
-4.16%
$0.59$0.51384,479 shs$30.21 million
07/20/2026$0.58$0.56
-4.55%
$0.59$0.56335,795 shs$31.52 million
07/17/2026$0.60$0.58
-2.85%
$0.60$0.57236,097 shs$33.02 million
07/16/2026$0.58$0.60
+2.95%
$0.62$0.57484,962 shs$33.99 million
07/15/2026$0.60$0.58
-2.82%
$0.63$0.58337,017 shs$33.02 million
07/14/2026$0.62$0.60
-3.53%
$0.63$0.57621,864 shs$33.98 million
07/13/2026$0.67$0.62
-7.64%
$0.67$0.60284,588 shs$35.21 million
07/10/2026$0.68$0.67
-1.41%
$0.68$0.65262,428 shs$38.13 million
07/09/2026$0.68$0.68
+1.04%
$0.69$0.66424,614 shs$38.68 million
07/08/2026$0.66$0.68
+2.55%
$0.68$0.65547,754 shs$32.20 million
07/07/2026$0.65$0.66
+1.68%
$0.69$0.621.09 million shs$31.39 million
07/06/2026$0.66$0.65
-1.92%
$0.67$0.63809,056 shs$30.88 million

This page (NASDAQ:PBK) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners