Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MIMI Stock Alerts

Mint Incorporation (MIMI) Stock Chart & Stock Price History

Mint Incorporation logo
$2.06 -0.19 (-8.22%)
As of 12:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mint Incorporation Stock Price Performance

The Mint Incorporation (MIMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.04%, with a year-to-date return of -31.17%. In the past month, the stock has decreased 25.72%, reflecting recent market activity.

As of the latest close, Mint Incorporation traded at $2.25 with a market cap of $5.18 million and volume of 115,507 shares.

Receive MIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint Incorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.75%
1 Month
Performance
-25.72%
3 Month
Performance
-17.17%
Year-To-Date
Performance
-31.17%
1 Year
Performance
-97.04%

MIMI Stock Chart for Monday, July, 6, 2026

MIMI Chart by TradingView

Mint Incorporation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.25$2.25$2.37$2.15115,507 shs$5.18 million
07/02/2026$2.34$2.25
-3.85%		$2.37$2.15115,507 shs$5.18 million
07/01/2026$2.32$2.34
+0.86%		$2.42$2.2660,640 shs$5.38 million
06/30/2026$2.79$2.32
-16.85%		$2.80$2.00450,509 shs$5.34 million
06/29/2026$2.75$2.79
+1.45%		$2.88$2.65160,347 shs$6.42 million
06/26/2026$3.23$2.75
-14.86%		$3.10$2.67625,372 shs$6.33 million
06/25/2026$2.76$3.23
+17.24%		$4.14$3.1347.26 million shs$7.43 million
06/24/2026$2.83$2.76
-2.65%		$2.86$2.7018,948 shs$6.34 million
06/23/2026$2.77$2.83
+2.17%		$2.85$2.7033,069 shs$6.51 million
06/22/2026$2.88$2.77
-3.82%		$2.86$2.6613,850 shs$6.37 million
06/19/2026$2.88$2.88$3.06$2.8056,630 shs$6.62 million
06/18/2026$2.87$2.88
+0.35%		$3.06$2.8056,630 shs$6.63 million
06/17/2026$2.71$2.87
+5.90%		$3.00$2.7230,875 shs$6.60 million
06/16/2026$2.79$2.71
-2.87%		$2.89$2.7116,789 shs$6.23 million
06/15/2026$2.77$2.79
+0.72%		$2.94$2.6958,798 shs$6.42 million
06/12/2026$2.82$2.77
-1.77%		$3.06$2.7722,542 shs$6.37 million
06/11/2026$3.01$2.82
-6.31%		$3.13$2.8159,573 shs$6.49 million
06/10/2026$3.21$3.01
-6.23%		$3.25$2.9566,659 shs$6.92 million
06/09/2026$2.86$3.21
+12.24%		$3.30$2.74221,993 shs$7.39 million
06/08/2026$2.78$2.86
+2.88%		$2.94$2.6850,808 shs$6.58 million
06/05/2026$3.06$2.78
-9.15%		$3.01$2.6249,263 shs$6.39 million
Related Companies

This page (NASDAQ:MIMI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
While crypto investors panic-sell amid some of the most extreme fear levels since the 2022 bear market… J.P. M...
Crypto 101 Media | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research service is available at 82% off - but the Independence Day deal expires at mi...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel