Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free MIMI Stock Alerts

Mint Incorporation (MIMI) Stock Chart & Stock Price History

Mint Incorporation logo
$2.81 +0.02 (+0.72%)
As of 10:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mint Incorporation Stock Price Performance

The Mint Incorporation (MIMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.64%, with a year-to-date return of -6.33%. In the past month, the stock has decreased 6.64%, reflecting recent market activity.

As of the latest close, Mint Incorporation traded at $2.79 with a market cap of $6.42 million and volume of 58,798 shares.

Receive MIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint Incorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-6.64%
3 Month
Performance
-9.35%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-95.64%

MIMI Stock Chart for Tuesday, June, 16, 2026

MIMI Chart by TradingView

Mint Incorporation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$2.77$2.79
+0.72%		$2.94$2.6958,798 shs$6.42 million
06/12/2026$2.82$2.77
-1.77%		$3.06$2.7722,542 shs$6.37 million
06/11/2026$3.01$2.82
-6.31%		$3.13$2.8159,573 shs$6.49 million
06/10/2026$3.21$3.01
-6.23%		$3.25$2.9566,659 shs$6.92 million
06/09/2026$2.86$3.21
+12.24%		$3.30$2.74221,993 shs$7.39 million
06/08/2026$2.78$2.86
+2.88%		$2.94$2.6850,808 shs$6.58 million
06/05/2026$3.06$2.78
-9.15%		$3.01$2.6249,263 shs$6.39 million
06/04/2026$2.92$3.06
+4.79%		$3.10$2.8326,254 shs$7.04 million
06/03/2026$3.16$2.92
-7.59%		$3.19$2.8582,981 shs$6.72 million
06/02/2026$3.33$3.16
-5.11%		$3.30$3.1363,265 shs$7.65 million
06/01/2026$3.44$3.33
-3.23%		$3.37$3.04141,287 shs$7.66 million
05/29/2026$3.21$3.44
+7.20%		$3.50$3.20395,050 shs$7.91 million
05/28/2026$3.52$3.21
-8.81%		$4.42$3.022.78 million shs$7.39 million
05/27/2026$3.41$3.52
+3.23%		$3.65$3.3143,361 shs$8.10 million
05/26/2026$3.65$3.41
-6.58%		$3.65$3.4147,109 shs$7.84 million
05/25/2026$3.65$3.65$3.79$3.4157,136 shs$8.40 million
05/22/2026$3.59$3.65
+1.67%		$3.79$3.4157,136 shs$8.40 million
05/21/2026$3.28$3.59
+9.45%		$3.65$3.20113,401 shs$8.26 million
05/20/2026$3.16$3.28
+3.80%		$3.29$3.0131,194 shs$7.54 million
05/19/2026$2.87$3.16
+10.10%		$3.31$2.9682,924 shs$7.27 million
05/18/2026$3.01$2.87
-4.65%		$3.06$2.8628,490 shs$6.60 million
05/15/2026$3.31$3.01
-9.06%		$3.25$2.9055,803 shs$6.92 million
Related Companies

This page (NASDAQ:MIMI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Free today: My 7-point options checklist
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel