Free Trial

Mint Incorporation (MIMI) Stock Chart & Stock Price History

Mint Incorporation logo
$3.41 -0.24 (-6.58%)
As of 05/26/2026 04:00 PM Eastern

Mint Incorporation Stock Price Performance

The Mint Incorporation (MIMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.27%, with a year-to-date return of 13.67%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Mint Incorporation traded at $3.41 with a market cap of $7.84 million and volume of 47,109 shares.

Receive MIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint Incorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.58%
1 Month
Performance
+3.96%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+13.67%
1 Year
Performance
-93.27%

MIMI Stock Chart for Wednesday, May, 27, 2026

Mint Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$3.65$3.41
-6.58%
$3.65$3.4147,109 shs$7.84 million
05/25/2026$3.65$3.65$3.79$3.4157,136 shs$8.40 million
05/22/2026$3.59$3.65
+1.67%
$3.79$3.4157,136 shs$8.40 million
05/21/2026$3.28$3.59
+9.45%
$3.65$3.20113,401 shs$8.26 million
05/20/2026$3.16$3.28
+3.80%
$3.29$3.0131,194 shs$7.54 million
05/19/2026$2.87$3.16
+10.10%
$3.31$2.9682,924 shs$7.27 million
05/18/2026$3.01$2.87
-4.65%
$3.06$2.8628,490 shs$6.60 million
05/15/2026$3.31$3.01
-9.06%
$3.25$2.9055,803 shs$6.92 million
05/14/2026$2.99$3.31
+10.70%
$3.62$3.13281,792 shs$7.61 million
05/13/2026$2.64$2.99
+13.26%
$3.15$2.64172,249 shs$6.88 million
05/12/2026$2.78$2.64
-5.04%
$2.77$2.5037,433 shs$6.07 million
05/11/2026$2.90$2.78
-4.14%
$3.10$2.70175,915 shs$6.39 million
05/08/2026$2.70$2.90
+7.41%
$2.97$2.5292,572 shs$6.21 million
05/07/2026$2.62$2.70
+3.05%
$2.87$2.5379,882 shs$62.14 million
05/06/2026$2.58$2.62
+1.55%
$2.77$2.23121,115 shs$60.29 million
05/05/2026N/A$2.58$2.69$2.5824,056 shs$5.94 million
04/30/2026$3.05$2.93
-4.07%
$3.00$2.9324,416 shs$6.73 million
04/29/2026$3.21$3.05
-4.98%
$3.14$2.9241,905 shs$7.02 million
04/28/2026$3.28$3.21
-2.13%
$3.21$3.0516,006 shs$7.39 million
04/27/2026$3.18$3.28
+3.31%
$3.29$3.0529,588 shs$7.55 million

This page (NASDAQ:MIMI) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners