Go Pro

JFB Construction (JFB) Stock Chart & Stock Price History

JFB Construction logo
$4.53 -0.22 (-4.63%)
As of 01:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

JFB Construction Stock Price Performance

The JFB Construction (JFB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 25.17%. In the past month, the stock has decreased 10.82%, reflecting recent market activity.

As of the latest close, JFB Construction traded at $4.75 with a market cap of $83.22 million and volume of 191,353 shares.

Receive JFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JFB Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.28%
1 Month
Performance
-10.82%
3 Month
Performance
-14.96%
Year-To-Date
Performance
+25.17%

JFB Stock Chart for Thursday, July, 16, 2026

JFB Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$4.55$4.75
+4.40%
$4.80$4.48191,353 shs$83.22 million
07/14/2026$4.71$4.55
-3.40%
$4.86$4.45218,230 shs$79.72 million
07/13/2026$4.83$4.71
-2.48%
$4.92$4.63186,130 shs$82.53 million
07/10/2026$4.81$4.83
+0.42%
$4.90$4.7099,439 shs$84.63 million
07/09/2026$4.78$4.81
+0.63%
$4.95$4.75124,927 shs$84.27 million
07/08/2026$4.76$4.78
+0.42%
$4.98$4.66223,340 shs$83.75 million
07/07/2026$5.23$4.76
-8.99%
$5.20$4.71399,496 shs$83.40 million
07/06/2026$4.88$5.23
+7.17%
$5.50$4.82470,852 shs$91.63 million
07/03/2026$4.88$4.88$5.35$4.74735,810 shs$85.51 million
07/02/2026$4.64$4.88
+5.17%
$5.35$4.74735,810 shs$85.50 million
07/01/2026$4.81$4.64
-3.53%
$4.93$4.62290,084 shs$81.29 million
06/30/2026$4.69$4.81
+2.56%
$4.98$4.62348,635 shs$84.28 million
06/29/2026$4.70$4.69
-0.21%
$4.88$4.60336,318 shs$82.17 million
06/26/2026$4.85$4.70
-3.09%
$4.98$4.65355,601 shs$82.34 million
06/25/2026$4.87$4.85
-0.41%
$4.96$4.75193,648 shs$84.97 million
06/24/2026$4.90$4.87
-0.61%
$5.10$4.77198,309 shs$85.33 million
06/23/2026$4.99$4.90
-1.80%
$5.15$4.65518,667 shs$85.85 million
06/22/2026$4.50$4.99
+10.89%
$5.20$4.59624,235 shs$87.43 million
06/19/2026$4.50$4.50$4.85$4.30392,812 shs$68.99 million
06/18/2026$4.75$4.50
-5.26%
$4.85$4.30392,812 shs$68.99 million
06/17/2026$5.13$4.75
-7.41%
$5.21$4.73486,990 shs$72.82 million
06/16/2026$5.05$5.13
+1.58%
$5.39$5.00473,720 shs$78.64 million
06/15/2026$5.06$5.05
-0.20%
$5.41$4.91391,589 shs$77.42 million

This page (NASDAQ:JFB) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners