Go Pro

Shimmick (SHIM) Stock Chart & Stock Price History

Shimmick logo
$3.30 -0.23 (-6.52%)
As of 04:00 PM Eastern

Shimmick Stock Price Performance

The Shimmick (SHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 13.01%. In the past month, the stock has decreased 12.70%, reflecting recent market activity.

As of the latest close, Shimmick traded at $3.53 with a market cap of $145.93 million and volume of 220,203 shares.

Receive SHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.29%
1 Month
Performance
-12.70%
3 Month
Performance
-10.33%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+10.00%

SHIM Stock Chart for Tuesday, September, 1, 2026

Shimmick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$3.99$3.53
-11.53%
$3.99$3.41220,203 shs$145.93 million
08/28/2026$3.99$3.99$4.36$3.951.26 million shs$164.95 million
08/27/2026$4.14$3.99
-3.62%
$4.21$3.9858,029 shs$164.93 million
08/26/2026$4.02$4.14
+2.99%
$4.27$4.02149,212 shs$171.15 million
08/25/2026$3.84$4.02
+4.69%
$4.11$3.88141,534 shs$166.19 million
08/24/2026$3.76$3.84
+2.13%
$3.86$3.60125,943 shs$158.73 million
08/21/2026$3.89$3.76
-3.34%
$3.91$3.7635,646 shs$155.42 million
08/20/2026$3.72$3.89
+4.57%
$3.92$3.6488,350 shs$160.81 million
08/19/2026$3.70$3.72
+0.54%
$3.88$3.62106,510 shs$153.79 million
08/18/2026$3.69$3.70
+0.27%
$3.89$3.6224,154 shs$152.94 million
08/17/2026$3.71$3.69
-0.54%
$3.76$3.56116,893 shs$152.55 million
08/14/2026$3.73$3.71
-0.54%
$3.85$3.65303,076 shs$153.37 million
08/13/2026$4.03$3.73
-7.44%
$4.07$3.73107,706 shs$136.89 million
08/12/2026$3.94$4.03
+2.28%
$4.34$3.99120,468 shs$147.89 million
08/11/2026$4.20$3.94
-6.19%
$4.36$3.8996,858 shs$144.60 million
08/10/2026$4.42$4.20
-4.98%
$4.41$4.1775,409 shs$154.14 million
08/07/2026$4.18$4.42
+5.74%
$4.74$4.18113,558 shs$162.21 million
08/06/2026$4.18$4.18$4.23$4.0036,191 shs$153.39 million
08/05/2026$4.26$4.18
-1.88%
$4.34$4.1535,330 shs$153.41 million
08/04/2026$4.09$4.26
+4.16%
$4.32$4.1367,173 shs$156.34 million
08/03/2026$3.78$4.09
+8.20%
$4.23$3.8278,783 shs$150.09 million
07/31/2026$3.85$3.78
-1.82%
$3.88$3.7233,974 shs$138.72 million

This page (NASDAQ:SHIM) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners