Go Pro

Shimmick (SHIM) Stock Chart & Stock Price History

Shimmick logo
$3.42 -0.08 (-2.29%)
Closing price 04:00 PM Eastern
Extended Trading
$3.42 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shimmick Stock Price Performance

The Shimmick (SHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.91%, with a year-to-date return of 17.12%. In the past month, the stock has decreased 9.04%, reflecting recent market activity.

As of the latest close, Shimmick traded at $3.42 with a market cap of $141.38 million and volume of 110,202 shares.

Receive SHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
-9.04%
3 Month
Performance
-6.56%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+23.91%

SHIM Stock Chart for Wednesday, September, 23, 2026

Shimmick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$3.50$3.42
-2.29%
$3.52$3.27110,202 shs$141.38 million
09/22/2026$3.33$3.50
+5.11%
$3.51$3.22162,397 shs$144.69 million
09/21/2026$3.34$3.33
-0.30%
$3.50$3.2490,714 shs$137.65 million
09/18/2026$3.48$3.34
-4.02%
$3.55$3.31845,665 shs$138.06 million
09/17/2026$3.42$3.48
+1.75%
$3.59$3.4470,673 shs$143.86 million
09/16/2026$3.35$3.42
+2.09%
$3.46$3.3375,855 shs$141.38 million
09/15/2026$3.43$3.35
-2.33%
$3.43$3.3358,859 shs$138.48 million
09/14/2026$3.44$3.43
-0.29%
$3.49$3.3364,463 shs$141.80 million
09/11/2026$3.44$3.44$3.55$3.4461,214 shs$142.21 million
09/10/2026$3.47$3.44
-0.86%
$3.69$3.4286,118 shs$142.21 million
09/09/2026$3.73$3.47
-6.97%
$3.77$3.4683,070 shs$143.44 million
09/08/2026$3.77$3.73
-1.06%
$3.86$3.69109,640 shs$154.20 million
09/07/2026$3.77$3.77$3.87$3.68126,559 shs$155.85 million
09/04/2026$3.68$3.77
+2.45%
$3.87$3.68126,559 shs$155.85 million
09/03/2026$3.55$3.68
+3.66%
$3.76$3.53121,234 shs$152.13 million
09/02/2026$3.30$3.55
+7.58%
$3.65$3.29191,260 shs$146.74 million
09/01/2026$3.53$3.30
-6.52%
$3.48$3.19260,641 shs$136.42 million
08/31/2026$3.99$3.53
-11.53%
$3.99$3.41220,203 shs$145.93 million
08/28/2026$3.99$3.99$4.36$3.951.26 million shs$164.95 million
08/27/2026$4.14$3.99
-3.62%
$4.21$3.9858,029 shs$164.93 million
08/26/2026$4.02$4.14
+2.99%
$4.27$4.02149,212 shs$171.15 million
08/25/2026$3.84$4.02
+4.69%
$4.11$3.88141,534 shs$166.19 million
08/24/2026$3.76$3.84
+2.13%
$3.86$3.60125,943 shs$158.73 million

This page (NASDAQ:SHIM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners