Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy SHIM Stock  Free SHIM Stock Alerts

Shimmick (SHIM) Stock Chart & Stock Price History

Shimmick logo
$1.57 -0.01 (-0.70%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Shimmick Stock Price Performance

5 Day
Performance
+12.47%
1 Month
Performance
-7.71%
3 Month
Performance
-41.89%
6 Month
Performance
-33.80%
Year-To-Date
Performance
-39.42%
1 Year
Performance
-48.56%
Receive SHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter.

SHIM Stock Chart for Thursday, April, 17, 2025

SHIM Chart by TradingView
Remove Ads

Shimmick Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$1.49$1.58
+6.04%		$1.59$1.379,601 shs$54.29 million
04/15/2025$1.43$1.49
+4.20%		$1.57$1.476,820 shs$51.20 million
04/14/2025$1.40$1.43
+2.51%		$1.46$1.402,839 shs$49.14 million
04/11/2025$1.40$1.40
-0.36%		$1.45$1.378,572 shs$47.93 million
04/10/2025$1.37$1.40
+2.56%		$1.50$1.3713,888 shs$48.11 million
04/09/2025$1.41$1.37
-3.19%		$1.50$1.3038,821 shs$46.90 million
04/09/2025$1.41$1.37
-3.19%		$1.50$1.3038,821 shs$46.90 million
04/08/2025$1.37$1.41
+2.92%		$1.42$1.373,814 shs$48.45 million
04/08/2025$1.37$1.41
+2.92%		$1.42$1.373,814 shs$48.45 million
04/07/2025$1.33$1.37
+3.01%		$1.42$1.3720,553 shs$47.08 million
04/04/2025$1.65$1.33
-19.39%		$1.67$1.3146,843 shs$45.70 million
04/03/2025$1.76$1.65
-6.25%		$1.75$1.6512,686 shs$56.70 million
04/02/2025$1.76$1.76$1.79$1.768,200 shs$60.48 million
04/01/2025$1.80$1.76
-2.22%		$1.82$1.7412,569 shs$60.48 million
03/31/2025$1.78$1.80
+1.41%		$1.81$1.6217,685 shs$61.85 million
03/28/2025$1.75$1.78
+1.43%		$1.91$1.7512,252 shs$59.99 million
03/27/2025$1.79$1.75
-2.17%		$1.79$1.6916,812 shs$59.15 million
03/26/2025$1.80$1.79
-0.62%		$1.80$1.743,262 shs$60.46 million
03/25/2025$1.84$1.80
-2.17%		$1.87$1.745,948 shs$60.84 million
03/24/2025$1.76$1.84
+4.55%		$1.97$1.7914,196 shs$62.19 million
03/21/2025$1.67$1.76
+5.39%		$1.76$1.6728,303 shs$59.48 million
03/20/2025$1.69$1.67
-1.18%		$1.78$1.674,691 shs$56.44 million
03/19/2025$1.72$1.69
-1.74%		$1.72$1.693,682 shs$57.12 million
03/18/2025$1.70$1.72
+1.18%		$1.78$1.686,557 shs$58.13 million
03/17/2025$1.67$1.70
+1.80%		$1.77$1.634,745 shs$57.46 million
Related Companies

This page (NASDAQ:SHIM) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored