Free Trial

Shimmick (SHIM) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SHIM Stock Alerts
$4.03
-0.05 (-1.23%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Shimmick Stock Price Performance

5 Day
Performance
+34.33%
1 Month
Performance
-30.03%
3 Month
Performance
-36.54%
Year-To-Date
Performance
-38.94%
Receive SHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SHIM Stock Chart for Monday, April, 29, 2024

SHIM Chart by TradingView

Shimmick Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.08$4.03
-1.23%		$4.44$3.93386,773 shs$103.07 million
04/25/2024$3.00$4.08
+36.00%		$4.12$2.67946,277 shs$104.37 million
04/24/2024$3.05$3.00
-1.48%		$3.60$2.69894,141 shs$76.74 million
04/23/2024$2.25$3.05
+35.33%		$3.40$2.23899,264 shs$77.89 million
04/22/2024$2.95$2.25
-23.73%		$2.94$2.15183,623 shs$57.56 million
04/19/2024$3.14$2.95
-6.05%		$3.11$2.8331,814 shs$75.46 million
04/18/2024$3.05$3.14
+2.95%		$3.14$2.5944,660 shs$80.32 million
04/17/2024$3.42$3.05
-10.82%		$3.51$2.9025,575 shs$78.00 million
04/16/2024$3.74$3.42
-8.56%		$3.68$3.3679,906 shs$87.48 million
04/15/2024$3.55$3.74
+5.35%		$4.06$3.55104,601 shs$95.67 million
04/12/2024$3.55$3.55$3.60$3.5022,848 shs$90.79 million
04/11/2024$3.53$3.55
+0.57%		$3.64$3.558,495 shs$90.81 million
04/10/2024$3.70$3.53
-4.59%		$3.76$3.4317,635 shs$90.30 million
04/09/2024$3.72$3.70
-0.54%		$3.82$3.3642,455 shs$94.65 million
04/08/2024$3.85$3.72
-3.38%		$3.93$3.6119,231 shs$95.16 million
04/05/2024$4.16$3.85
-7.34%		$4.27$3.8065,007 shs$98.48 million
04/04/2024$4.41$4.16
-5.78%		$4.35$4.0934,351 shs$106.29 million
04/03/2024$4.66$4.41
-5.36%		$4.73$4.2384,658 shs$112.81 million
04/02/2024$4.55$4.66
+2.42%		$4.92$4.6033,588 shs$118.78 million
04/01/2024$5.76$4.55
-21.01%		$5.91$4.10106,300 shs$115.98 million
03/29/2024$5.76$5.76$6.41$5.5438,735 shs$146.82 million
03/28/2024$6.80$5.76
-15.29%		$6.41$5.5438,596 shs$146.82 million
03/27/2024$7.04$6.80
-3.41%		$6.97$6.768,180 shs$173.33 million
03/26/2024$7.03$7.04
+0.14%		$7.04$7.013,612 shs$179.45 million
03/25/2024$6.96$7.03
+1.01%		$7.05$6.855,992 shs$179.20 million
03/22/2024$6.99$6.96
-0.43%		$6.97$6.806,956 shs$177.41 million
03/21/2024$6.56$6.99
+6.55%		$7.02$6.5420,967 shs$178.18 million
03/20/2024$6.34$6.56
+3.47%		$6.75$6.2711,950 shs$167.21 million
03/19/2024$6.16$6.34
+2.92%		$6.74$6.2318,902 shs$161.61 million
03/18/2024$6.80$6.16
-9.41%		$6.69$6.1648,687 shs$157.02 million
03/15/2024$7.47$6.80
-8.97%		$7.75$6.79117,634 shs$173.33 million
03/14/2024$7.00$7.47
+6.71%		$7.99$7.12127,616 shs$190.44 million
03/13/2024$6.44$7.00
+8.70%		$7.05$6.5261,090 shs$178.46 million
03/12/2024$6.52$6.44
-1.23%		$6.73$6.4425,794 shs$164.16 million
03/11/2024$6.76$6.52
-3.55%		$6.75$6.5016,329 shs$166.20 million
03/08/2024$6.75$6.76
+0.15%		$6.78$6.5425,983 shs$172.31 million
03/07/2024$6.41$6.75
+5.30%		$6.80$6.5219,898 shs$172.06 million
03/06/2024$6.37$6.41
+0.63%		$6.58$6.3122,185 shs$163.39 million
03/05/2024$6.18$6.37
+3.07%		$6.46$6.0010,632 shs$162.37 million
03/04/2024$6.24$6.18
-0.96%		$6.28$6.0729,765 shs$157.53 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$6.04$6.24
+3.31%		$6.29$6.143,010 shs$159.06 million
02/29/2024$6.02$6.04
+0.33%		$6.29$6.0018,759 shs$153.96 million
02/28/2024$6.02$6.02$6.20$6.0226,274 shs$153.45 million
02/27/2024$6.05$6.02
-0.50%		$6.11$5.8550,128 shs$153.45 million
02/26/2024$6.25$6.05
-3.20%		$6.13$6.0526,690 shs$154.21 million
02/23/2024$6.15$6.25
+1.63%		$6.25$6.083,156 shs$159.31 million
02/22/2024$6.07$6.15
+1.32%		$6.18$6.0927,776 shs$156.76 million
02/21/2024$6.12$6.07
-0.82%		$6.15$6.004,136 shs$154.72 million
02/20/2024$6.15$6.12
-0.49%		$6.32$6.0218,009 shs$156.00 million
02/19/2024$6.15$6.15$6.44$6.105,300 shs$156.76 million
02/16/2024$6.15$6.15$6.44$6.105,361 shs$156.76 million
02/15/2024$6.13$6.15
+0.33%		$6.26$6.1018,646 shs$156.79 million
02/14/2024$6.12$6.13
+0.16%		$6.23$6.1012,263 shs$156.28 million
02/13/2024$6.10$6.12
+0.33%		$6.16$6.0012,083 shs$156.00 million
02/12/2024$6.06$6.10
+0.66%		$6.26$6.0021,092 shs$155.49 million
02/09/2024$6.09$6.06
-0.49%		$6.18$6.0527,966 shs$154.49 million
02/08/2024$6.10$6.09
-0.16%		$6.18$6.0011,479 shs$155.23 million
02/07/2024$6.00$6.10
+1.67%		$6.24$5.7519,501 shs$155.49 million
02/06/2024$6.00$6.00$6.16$5.8630,847 shs$152.94 million
02/05/2024$6.16$6.00
-2.60%		$6.31$5.9960,868 shs$152.94 million
02/02/2024$6.20$6.16
-0.65%		$6.49$6.1528,452 shs$157.02 million
02/01/2024$6.20$6.20$6.32$6.166,604 shs$158.04 million
01/31/2024$6.30$6.20
-1.59%		$6.44$6.163,389 shs$158.04 million
01/30/2024$6.35$6.30
-0.79%		$6.40$6.163,055 shs$160.59 million
01/29/2024$6.48$6.35
-2.01%		$6.50$6.2325,499 shs$161.86 million

Related Companies:
This page (NASDAQ:SHIM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace