S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants

Janus International Group (JBI) Stock Chart & Stock Price History

$14.62
+0.27 (+1.88%)
(As of 03/1/2024 08:52 PM ET)

Janus International Group Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
-0.61%
3 Month
Performance
+35.06%
6 Month
Performance
+27.24%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+34.50%
Receive JBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus International Group and its competitors with MarketBeat's FREE daily newsletter


JBI Stock Chart for Monday, March, 4, 2024

Janus International Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$14.35$14.62
+1.88%
$14.67$14.252.62 million shs$2.15 billion
02/29/2024$14.17$14.35
+1.27%
$14.45$13.812.95 million shs$2.11 billion
02/28/2024$14.95$14.17
-5.22%
$14.60$13.443.50 million shs$2.08 billion
02/27/2024$14.80$14.95
+1.01%
$15.24$14.793.51 million shs$2.20 billion
02/26/2024$15.26$14.80
-3.01%
$15.26$14.781.71 million shs$2.17 billion
02/23/2024$14.96$15.26
+2.01%
$15.32$14.89803,101 shs$2.24 billion
02/22/2024$14.99$14.96
-0.20%
$15.10$14.851.60 million shs$2.20 billion
02/21/2024$15.04$14.99
-0.33%
$15.17$14.871.41 million shs$2.20 billion
02/20/2024$15.42$15.04
-2.46%
$15.38$15.001.57 million shs$2.21 billion
02/19/2024$15.42$15.42$15.86$15.251.19 million shs$2.26 billion
02/16/2024$15.33$15.44
+0.72%
$15.74$15.251.19 million shs$2.27 billion
02/15/2024$15.12$15.33
+1.39%
$15.39$15.041.18 million shs$2.25 billion
02/14/2024$14.90$15.12
+1.48%
$15.20$14.99856,615 shs$2.22 billion
02/13/2024$15.37$14.90
-3.06%
$15.08$14.64981,703 shs$2.19 billion
02/12/2024$15.12$15.37
+1.65%
$15.43$15.11972,690 shs$2.26 billion
02/09/2024$14.96$15.14
+1.17%
$15.33$14.921.88 million shs$2.22 billion
02/08/2024$14.64$14.96
+2.22%
$15.20$14.561.58 million shs$2.20 billion
02/07/2024$14.50$14.64
+0.93%
$14.73$14.52967,167 shs$2.15 billion
02/06/2024$14.32$14.50
+1.26%
$14.67$14.27989,811 shs$2.13 billion
02/05/2024$14.71$14.32
-2.65%
$14.59$14.20619,975 shs$2.10 billion
02/02/2024$14.65$14.72
+0.48%
$14.78$14.32940,788 shs$2.16 billion
02/01/2024$14.15$14.65
+3.53%
$14.65$14.15959,816 shs$2.15 billion
01/31/2024$14.40$14.15
-1.74%
$14.41$14.111.11 million shs$2.08 billion
01/30/2024$14.66$14.40
-1.74%
$14.58$14.291.11 million shs$2.11 billion
01/29/2024$14.07$14.66
+4.16%
$14.66$14.091.62 million shs$2.15 billion
01/26/2024$14.07$14.07$14.30$14.07850,575 shs$2.07 billion
01/25/2024$13.68$14.07
+2.85%
$14.14$13.89952,730 shs$2.07 billion
01/24/2024$13.97$13.68
-2.04%
$14.13$13.67883,774 shs$2.01 billion
01/23/2024$14.10$13.97
-0.96%
$14.20$13.92715,862 shs$2.05 billion
01/22/2024$13.79$14.10
+2.25%
$14.11$13.891.17 million shs$2.07 billion
01/19/2024$13.56$13.79
+1.70%
$13.90$13.361.77 million shs$2.02 billion
01/18/2024$13.75$13.56
-1.38%
$13.89$13.222.77 million shs$1.99 billion
01/17/2024$14.18$13.75
-3.03%
$14.18$13.602.02 million shs$2.02 billion
01/16/2024$13.85$14.18
+2.38%
$14.18$13.842.08 million shs$2.08 billion
01/15/2024$13.85$13.85$14.21$13.741.70 million shs$2.03 billion
01/12/2024$14.05$13.83
-1.57%
$14.19$13.741.70 million shs$2.03 billion
01/11/2024$14.23$14.05
-1.23%
$14.27$13.821.68 million shs$2.06 billion
01/10/2024$14.06$14.23
+1.21%
$14.30$14.022.17 million shs$2.09 billion
01/09/2024$13.94$14.06
+0.82%
$14.22$13.852.54 million shs$2.06 billion
01/08/2024$13.70$13.94
+1.75%
$13.95$13.621.84 million shs$2.05 billion
01/05/2024$13.69$13.70
+0.07%
$13.75$13.421.73 million shs$2.01 billion
01/04/2024$13.45$13.69
+1.78%
$13.73$13.432.07 million shs$2.01 billion
01/03/2024$13.39$13.45
+0.45%
$13.61$13.202.38 million shs$1.97 billion
01/02/2024$13.05$13.39
+2.61%
$13.93$13.031.57 million shs$1.97 billion
01/01/2024$13.05$13.05$13.22$13.03859,000 shs$1.92 billion
12/29/2023$13.10$13.06
-0.34%
$13.22$13.01859,005 shs$1.92 billion
12/28/2023$13.05$13.10
+0.38%
$13.22$13.01699,152 shs$1.92 billion
12/27/2023$13.18$13.05
-0.99%
$13.22$13.02750,955 shs$1.92 billion
12/26/2023$12.82$13.18
+2.81%
$13.27$12.711.26 million shs$1.94 billion
12/25/2023$12.82$12.82$12.82$12.451.14 million shs$1.88 billion
12/22/2023$12.48$12.82
+2.68%
$12.82$12.451.14 million shs$1.88 billion
12/21/2023$12.29$12.48
+1.55%
$12.55$12.311.56 million shs$1.83 billion
12/20/2023$12.18$12.29
+0.90%
$12.57$12.091.89 million shs$1.80 billion
12/19/2023$11.97$12.18
+1.75%
$12.20$11.991.98 million shs$1.79 billion
12/18/2023$11.88$11.97
+0.76%
$12.00$11.661.78 million shs$1.76 billion
12/15/2023$11.64$11.88
+2.06%
$11.95$11.454.05 million shs$1.74 billion
12/14/2023$10.45$11.64
+11.39%
$11.65$10.839.30 million shs$1.71 billion
12/13/2023$10.98$10.45
-4.83%
$11.02$10.2624.01 million shs$1.53 billion
12/12/2023$11.05$10.98
-0.59%
$11.09$10.93948,908 shs$1.61 billion
12/11/2023$10.87$11.05
+1.61%
$11.10$10.87984,097 shs$1.62 billion
12/08/2023$10.71$10.87
+1.49%
$10.92$10.65971,559 shs$1.60 billion
12/07/2023$10.71$10.71$10.79$10.67901,731 shs$1.57 billion
12/06/2023$10.77$10.71
-0.56%
$10.99$10.69660,833 shs$1.57 billion
12/05/2023$10.83$10.77
-0.51%
$10.83$10.60999,251 shs$1.58 billion
12/04/2023$10.84$10.83
-0.14%
$10.90$10.751.15 million shs$1.59 billion

This page (NYSE:JBI) was last updated on 3/4/2024 by MarketBeat.com Staff