Go Pro

Acme United (ACU) Stock Chart & Stock Price History

Acme United logo
$63.31 +0.55 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$63.32 +0.00 (+0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Acme United Stock Price Performance

The Acme United (ACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.04%, with a year-to-date return of 57.06%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Acme United traded at $63.31 with a market cap of $241.21 million and volume of 26,733 shares.

Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
+2.76%
3 Month
Performance
+35.45%
Year-To-Date
Performance
+57.06%
1 Year
Performance
+52.04%

ACU Stock Chart for Thursday, September, 24, 2026

Acme United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$62.76$63.31
+0.88%
$63.44$62.6026,733 shs$241.21 million
09/23/2026$63.39$62.76
-0.99%
$63.06$62.0645,050 shs$239.12 million
09/22/2026$61.75$63.39
+2.66%
$63.67$62.0051,951 shs$241.52 million
09/21/2026$61.50$61.75
+0.41%
$62.04$61.3524,840 shs$235.27 million
09/18/2026$61.94$61.50
-0.71%
$62.73$60.5086,997 shs$234.32 million
09/17/2026$61.96$61.94
-0.03%
$63.69$60.76115,390 shs$235.99 million
09/16/2026$61.18$61.96
+1.27%
$63.09$60.1392,196 shs$236.07 million
09/15/2026$60.56$61.18
+1.02%
$61.37$59.7442,606 shs$233.10 million
09/14/2026$60.72$60.56
-0.26%
$62.15$60.18160,882 shs$230.73 million
09/11/2026$61.35$60.72
-1.03%
$61.32$59.8527,711 shs$231.34 million
09/10/2026$61.84$61.35
-0.79%
$61.80$60.7925,139 shs$233.74 million
09/09/2026$61.12$61.84
+1.18%
$61.84$60.6730,469 shs$235.61 million
09/08/2026$63.14$61.12
-3.20%
$62.99$59.9527,165 shs$232.87 million
09/07/2026$63.14$63.14$63.36$62.3414,990 shs$240.56 million
09/04/2026$63.15$63.14
-0.02%
$63.36$62.3414,990 shs$240.56 million
09/03/2026$63.82$63.15
-1.05%
$63.87$62.4325,202 shs$240.60 million
09/02/2026$62.90$63.82
+1.46%
$64.05$62.1648,590 shs$243.15 million
09/01/2026$62.32$62.90
+0.93%
$63.29$60.7827,573 shs$239.65 million
08/31/2026$63.06$62.32
-1.17%
$64.17$61.4841,504 shs$237.44 million
08/28/2026$62.71$63.06
+0.56%
$64.12$62.0420,619 shs$240.26 million
08/27/2026$62.28$62.71
+0.69%
$62.98$61.2121,428 shs$238.93 million
08/26/2026$62.02$62.28
+0.42%
$63.14$60.6135,237 shs$237.29 million
08/25/2026$61.61$62.02
+0.67%
$62.88$60.6838,164 shs$236.30 million
08/24/2026$60.96$61.61
+1.07%
$62.47$60.7336,353 shs$234.73 million

This page (NYSE:ACU) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners