Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Acme United (ACU) Stock Chart & Stock Price History

Acme United logo
$43.21 +0.82 (+1.93%)
Closing price 05/21/2026 04:00 PM Eastern
Extended Trading
$43.09 -0.12 (-0.28%)
As of 05/21/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acme United Stock Price Performance

The Acme United (ACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.89%, with a year-to-date return of 7.19%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Acme United traded at $43.21 with a market cap of $164.63 million and volume of 35,845 shares.

Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.11%
1 Month
Performance
-5.10%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+11.89%

ACU Stock Chart for Friday, May, 22, 2026

ACU Chart by TradingView

Acme United Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$42.39$43.21
+1.93%		$43.54$41.9835,845 shs$164.63 million
05/20/2026$42.09$42.39
+0.71%		$42.68$41.8514,532 shs$161.51 million
05/19/2026$41.60$42.09
+1.18%		$42.29$39.8433,037 shs$160.36 million
05/18/2026$40.72$41.60
+2.16%		$42.83$41.0622,805 shs$158.50 million
05/15/2026$41.69$40.72
-2.33%		$41.58$40.5139,007 shs$155.14 million
05/14/2026$40.53$41.69
+2.86%		$42.09$40.9119,019 shs$158.84 million
05/13/2026$41.10$40.53
-1.39%		$41.95$39.3166,592 shs$154.42 million
05/12/2026$41.60$41.10
-1.20%		$42.03$40.957,596 shs$156.59 million
05/11/2026$41.61$41.60
-0.02%		$41.99$41.2010,012 shs$158.50 million
05/08/2026$41.82$41.61
-0.50%		$41.86$41.198,406 shs$158.45 million
05/07/2026$42.22$41.82
-0.95%		$42.61$41.824,384 shs$159.25 million
05/06/2026$41.91$42.22
+0.74%		$42.75$42.2214,792 shs$160.77 million
05/05/2026N/A$41.91$42.47$41.2014,115 shs$159.59 million
04/30/2026$41.10$40.76
-0.83%		$41.58$40.4720,668 shs$155.21 million
04/29/2026$41.66$41.10
-1.34%		$41.82$40.8828,807 shs$156.51 million
04/28/2026$41.99$41.66
-0.79%		$42.27$41.548,432 shs$158.64 million
04/27/2026$42.41$41.99
-0.99%		$43.00$41.5128,575 shs$159.90 million
04/24/2026$43.48$42.41
-2.46%		$43.78$41.8614,931 shs$161.50 million
04/23/2026$45.53$43.48
-4.50%		$44.71$41.9342,624 shs$165.57 million
04/22/2026$45.96$45.53
-0.94%		$47.14$45.5323,682 shs$173.38 million
04/21/2026$46.03$45.96
-0.15%		$46.68$45.7819,925 shs$175.02 million
Related Companies

This page (NYSE:ACU) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel