Free Trial

Acme United (ACU) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ACU Stock Alerts
$41.10
+0.46 (+1.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Acme United Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-12.07%
3 Month
Performance
-13.29%
6 Month
Performance
+35.20%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+56.87%
Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ACU Stock Chart for Sunday, April, 28, 2024

ACU Chart by TradingView

Acme United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.42$40.86
+1.09%		$41.19$39.9716,511 shs$149.14 million
04/25/2024$40.88$40.42
-1.13%		$40.53$39.8812,883 shs$147.53 million
04/24/2024$40.46$40.88
+1.04%		$40.93$40.209,628 shs$149.21 million
04/23/2024$40.18$40.46
+0.70%		$40.47$39.8611,269 shs$147.68 million
04/22/2024$38.58$40.18
+4.15%		$40.61$38.5535,629 shs$146.66 million
04/19/2024$43.01$38.58
-10.30%		$43.91$38.3024,716 shs$140.82 million
04/18/2024$42.76$43.01
+0.58%		$43.49$42.4214,622 shs$156.99 million
04/17/2024$43.88$42.76
-2.55%		$43.85$42.7613,089 shs$155.86 million
04/16/2024$42.96$43.88
+2.14%		$43.89$42.6230,029 shs$160.16 million
04/15/2024$42.50$42.96
+1.08%		$43.38$42.2237,027 shs$156.80 million
04/12/2024$44.49$42.50
-4.47%		$44.08$41.6822,113 shs$155.13 million
04/11/2024$42.98$44.49
+3.51%		$44.97$43.4026,652 shs$162.39 million
04/10/2024$45.89$42.98
-6.34%		$44.74$42.8922,130 shs$156.88 million
04/09/2024$44.99$45.89
+2.00%		$45.89$43.4231,516 shs$167.50 million
04/08/2024$46.37$44.99
-2.98%		$45.73$44.3327,307 shs$164.21 million
04/05/2024$45.58$46.04
+1.01%		$46.34$45.2710,612 shs$168.05 million
04/04/2024$46.58$45.58
-2.15%		$46.96$45.0025,188 shs$166.37 million
04/03/2024$45.74$46.58
+1.84%		$46.58$45.3223,602 shs$170.02 million
04/02/2024$46.38$45.74
-1.38%		$46.95$45.6120,903 shs$166.95 million
04/01/2024$46.99$46.38
-1.30%		$48.44$46.1041,325 shs$169.29 million
03/29/2024$46.74$46.99
+0.53%		$47.02$45.2427,149 shs$171.51 million
03/28/2024$45.74$46.74
+2.19%		$46.92$45.2427,149 shs$170.60 million
03/27/2024$46.29$45.74
-1.19%		$46.03$44.0821,040 shs$166.95 million
03/26/2024$43.44$46.29
+6.56%		$46.94$44.2627,608 shs$168.96 million
03/25/2024$43.29$43.44
+0.35%		$44.00$42.5925,613 shs$158.56 million
03/22/2024$43.07$43.29
+0.51%		$43.29$41.5523,838 shs$158.01 million
03/21/2024$40.97$43.07
+5.13%		$43.07$40.3824,413 shs$157.21 million
03/20/2024$39.88$40.97
+2.73%		$41.07$39.5018,668 shs$149.54 million
03/19/2024$39.86$39.88
+0.05%		$40.52$39.6510,001 shs$145.56 million
03/18/2024$41.76$39.86
-4.55%		$41.76$39.8625,085 shs$145.49 million
03/15/2024$39.22$41.75
+6.45%		$41.75$39.6727,626 shs$152.39 million
03/14/2024$39.12$39.22
+0.26%		$39.75$39.0023,714 shs$142.96 million
03/13/2024$39.91$39.12
-1.98%		$40.06$38.5028,342 shs$142.59 million
03/12/2024$39.60$39.91
+0.78%		$40.00$38.2620,921 shs$145.67 million
03/11/2024$39.72$39.60
-0.30%		$39.71$37.6136,815 shs$144.54 million
03/08/2024$39.78$39.72
-0.15%		$39.90$38.6224,159 shs$142.60 million
03/07/2024$38.40$39.78
+3.59%		$39.80$37.9915,864 shs$142.81 million
03/06/2024$39.47$38.40
-2.71%		$40.43$37.6735,076 shs$137.86 million
03/05/2024$39.82$39.47
-0.88%		$40.03$38.9136,239 shs$141.70 million
03/04/2024$44.16$39.82
-9.83%		$41.90$36.5988,432 shs$142.95 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$47.50$43.88
-7.62%		$43.88$39.3650,513 shs$157.53 million
02/29/2024$46.75$47.50
+1.60%		$47.85$45.1610,265 shs$170.53 million
02/28/2024$48.50$46.75
-3.61%		$49.05$46.5614,350 shs$167.83 million
02/27/2024$48.95$48.50
-0.92%		$49.62$48.139,715 shs$174.12 million
02/26/2024$49.80$48.95
-1.71%		$49.69$48.0226,272 shs$175.73 million
02/23/2024$49.17$49.80
+1.28%		$49.87$48.719,793 shs$178.78 million
02/22/2024$48.85$49.17
+0.66%		$49.65$47.7715,188 shs$176.52 million
02/21/2024$46.97$48.85
+4.00%		$48.96$45.3921,323 shs$175.37 million
02/20/2024$49.60$46.97
-5.30%		$49.37$46.2830,513 shs$168.62 million
02/19/2024$49.60$49.60$49.69$48.2915,300 shs$178.06 million
02/16/2024$48.60$49.13
+1.09%		$49.59$48.2915,361 shs$176.38 million
02/15/2024$48.69$48.60
-0.18%		$49.11$47.658,228 shs$174.23 million
02/14/2024$49.82$48.69
-2.27%		$49.87$48.1915,243 shs$174.55 million
02/13/2024$46.45$49.82
+7.26%		$49.82$46.9323,895 shs$178.85 million
02/12/2024$49.84$46.45
-6.80%		$49.80$45.7637,635 shs$166.76 million
02/09/2024$49.09$49.50
+0.84%		$49.90$48.5419,275 shs$177.71 million
02/08/2024$48.20$49.09
+1.85%		$49.10$48.429,450 shs$176.23 million
02/07/2024$49.03$48.20
-1.69%		$49.42$47.7014,723 shs$173.04 million
02/06/2024$46.89$49.03
+4.56%		$49.03$47.0921,038 shs$176.02 million
02/05/2024$48.38$46.89
-3.08%		$48.18$46.8728,864 shs$168.34 million
02/02/2024$48.54$48.38
-0.33%		$49.25$47.6917,608 shs$173.68 million
02/01/2024$47.79$48.54
+1.57%		$48.77$47.4221,804 shs$174.26 million
01/31/2024$48.50$47.79
-1.46%		$48.55$47.799,558 shs$171.57 million
01/30/2024$48.16$48.50
+0.71%		$48.58$47.9017,029 shs$174.12 million
01/29/2024$47.40$48.16
+1.60%		$49.25$47.7430,329 shs$172.89 million

Related Companies:
This page (NYSE:ACU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media