Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free ACU Stock Alerts

Acme United (ACU) Stock Chart & Stock Price History

Acme United logo
$56.57 +0.58 (+1.04%)
As of 04:00 PM Eastern
Compare

Acme United Stock Price Performance

The Acme United (ACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.28%, with a year-to-date return of 40.34%. In the past month, the stock has increased 19.60%, reflecting recent market activity.

As of the latest close, Acme United traded at $56.57 with a market cap of $215.53 million and volume of 81,745 shares.

Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+19.60%
3 Month
Performance
+35.95%
Year-To-Date
Performance
+40.34%
1 Year
Performance
+38.28%

ACU Stock Chart for Monday, August, 10, 2026

ACU Chart by TradingView

Acme United Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$55.99$56.57
+1.04%		$58.82$55.9181,745 shs$215.53 million
08/07/2026$56.17$55.99
-0.32%		$56.19$54.9115,361 shs$213.32 million
08/06/2026$55.43$56.17
+1.34%		$56.82$54.6231,714 shs$214.01 million
08/05/2026$55.75$55.43
-0.57%		$56.35$55.0025,130 shs$211.19 million
08/04/2026$57.67$55.75
-3.33%		$57.36$54.7167,709 shs$212.41 million
08/03/2026$56.86$57.67
+1.42%		$58.01$56.8618,425 shs$219.72 million
07/31/2026$56.23$56.86
+1.12%		$57.54$56.0014,229 shs$216.64 million
07/30/2026$59.90$56.23
-6.13%		$59.37$55.7051,781 shs$214.24 million
07/29/2026$59.55$59.90
+0.59%		$60.07$58.0057,767 shs$228.22 million
07/28/2026$56.83$59.55
+4.79%		$59.55$57.5047,096 shs$226.89 million
07/27/2026$53.94$56.83
+5.36%		$57.51$53.6754,424 shs$216.52 million
07/24/2026$52.45$53.94
+2.84%		$55.43$46.1758,217 shs$205.51 million
07/23/2026$45.90$52.45
+14.27%		$52.82$48.0033,014 shs$199.83 million
07/22/2026$46.62$45.90
-1.54%		$46.60$45.3123,197 shs$174.88 million
07/21/2026$47.00$46.62
-0.81%		$47.50$46.6212,916 shs$177.62 million
07/20/2026$47.55$47.00
-1.16%		$47.92$46.4221,487 shs$179.07 million
07/17/2026$47.52$47.55
+0.06%		$48.24$46.9411,221 shs$181.17 million
07/16/2026$47.29$47.52
+0.49%		$47.56$46.514,275 shs$181.05 million
07/15/2026$46.74$47.29
+1.18%		$47.58$47.253,513 shs$180.18 million
07/14/2026$47.46$46.74
-1.52%		$47.99$46.744,078 shs$178.08 million
07/13/2026$47.30$47.46
+0.34%		$47.46$47.094,472 shs$180.82 million
07/10/2026$48.01$47.30
-1.48%		$48.40$47.2313,679 shs$180.21 million
07/09/2026$47.79$48.01
+0.46%		$48.79$47.4810,292 shs$182.92 million
Related Companies

This page (NYSE:ACU) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel
I found Rolls-Royce below $2. Now THIS.
In 2022, Karim Rahemtulla flagged Rolls-Royce when shares traded below $2 - they later climbed above $10. N...
Monument Traders Alliance | Sponsoredtc pixel