Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ACU Stock Alerts

Acme United (ACU) Stock Chart & Stock Price History

Acme United logo
$46.62 -0.38 (-0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$46.78 +0.16 (+0.33%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acme United Stock Price Performance

The Acme United (ACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.82%, with a year-to-date return of 15.65%. In the past month, the stock has increased 2.73%, reflecting recent market activity.

As of the latest close, Acme United traded at $46.62 with a market cap of $177.62 million and volume of 12,916 shares.

Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
+2.73%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+10.82%

ACU Stock Chart for Tuesday, July, 21, 2026

ACU Chart by TradingView

Acme United Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$47.55$47.00
-1.16%		$47.92$46.4221,487 shs$179.07 million
07/17/2026$47.52$47.55
+0.06%		$48.24$46.9411,221 shs$181.17 million
07/16/2026$47.29$47.52
+0.49%		$47.56$46.514,275 shs$181.05 million
07/15/2026$46.74$47.29
+1.18%		$47.58$47.253,513 shs$180.18 million
07/14/2026$47.46$46.74
-1.52%		$47.99$46.744,078 shs$178.08 million
07/13/2026$47.30$47.46
+0.34%		$47.46$47.094,472 shs$180.82 million
07/10/2026$48.01$47.30
-1.48%		$48.40$47.2313,679 shs$180.21 million
07/09/2026$47.79$48.01
+0.46%		$48.79$47.4810,292 shs$182.92 million
07/08/2026$47.50$47.79
+0.61%		$48.59$47.018,599 shs$182.08 million
07/07/2026$47.01$47.50
+1.04%		$48.20$47.4610,056 shs$180.98 million
07/06/2026$47.61$47.01
-1.26%		$48.63$46.678,278 shs$179.11 million
07/03/2026$47.61$47.61$48.40$43.963,084 shs$181.39 million
07/02/2026$48.60$47.61
-2.04%		$48.40$43.963,084 shs$181.39 million
07/01/2026$47.72$48.60
+1.84%		$49.27$47.7113,224 shs$185.17 million
06/30/2026$48.23$47.72
-1.06%		$48.90$46.9931,342 shs$181.81 million
06/29/2026$48.94$48.23
-1.45%		$48.54$47.1730,044 shs$183.76 million
06/26/2026$47.56$48.94
+2.90%		$50.00$46.84103,470 shs$186.46 million
06/25/2026$46.74$47.56
+1.75%		$47.56$46.137,422 shs$181.20 million
06/24/2026$46.12$46.74
+1.34%		$47.52$45.8713,185 shs$178.08 million
06/23/2026$45.07$46.12
+2.33%		$46.22$45.2814,121 shs$175.72 million
06/22/2026$45.38$45.07
-0.68%		$45.72$44.7612,820 shs$171.72 million
Related Companies

This page (NYSE:ACU) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel