Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ACU Stock Alerts

Acme United (ACU) Stock Chart & Stock Price History

Acme United logo
$45.68 +0.82 (+1.83%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Acme United Stock Price Performance

The Acme United (ACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.50%, with a year-to-date return of 13.43%. In the past month, the stock has increased 9.92%, reflecting recent market activity.

As of the latest close, Acme United traded at $44.86 with a market cap of $170.92 million and volume of 12,657 shares.

Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+9.92%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+15.50%

ACU Stock Chart for Thursday, June, 11, 2026

ACU Chart by TradingView

Acme United Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$44.02$44.86
+1.91%		$45.02$44.0212,657 shs$170.92 million
06/09/2026$43.54$44.02
+1.10%		$44.52$42.2512,303 shs$167.72 million
06/08/2026$43.73$43.54
-0.43%		$44.30$43.0010,129 shs$165.89 million
06/05/2026$44.16$43.73
-0.97%		$44.43$43.5116,182 shs$166.61 million
06/04/2026$42.54$44.16
+3.81%		$44.34$42.6216,101 shs$168.25 million
06/03/2026$42.20$42.54
+0.81%		$43.59$41.7813,662 shs$162.08 million
06/02/2026$42.58$42.20
-0.89%		$42.78$42.0811,935 shs$160.78 million
06/01/2026$42.20$42.58
+0.90%		$42.97$41.7811,274 shs$162.23 million
05/29/2026$42.42$42.20
-0.52%		$42.50$42.0513,346 shs$160.78 million
05/28/2026$41.59$42.42
+2.00%		$42.58$41.3622,049 shs$161.62 million
05/27/2026$42.06$41.59
-1.12%		$42.93$41.5211,012 shs$158.46 million
05/26/2026$42.16$42.06
-0.24%		$42.68$40.9939,050 shs$160.25 million
05/25/2026$42.16$42.16$43.22$41.7725,259 shs$160.63 million
05/22/2026$43.21$42.16
-2.43%		$43.22$41.7725,259 shs$160.63 million
05/21/2026$42.39$43.21
+1.93%		$43.54$41.9835,845 shs$164.63 million
05/20/2026$42.09$42.39
+0.71%		$42.68$41.8514,532 shs$161.51 million
05/19/2026$41.60$42.09
+1.18%		$42.29$39.8433,037 shs$160.36 million
05/18/2026$40.72$41.60
+2.16%		$42.83$41.0622,805 shs$158.50 million
05/15/2026$41.69$40.72
-2.33%		$41.58$40.5139,007 shs$155.14 million
05/14/2026$40.53$41.69
+2.86%		$42.09$40.9119,019 shs$158.84 million
05/13/2026$41.10$40.53
-1.39%		$41.95$39.3166,592 shs$154.42 million
05/12/2026$41.60$41.10
-1.20%		$42.03$40.957,596 shs$156.59 million
05/11/2026$41.61$41.60
-0.02%		$41.99$41.2010,012 shs$158.50 million
Related Companies

This page (NYSE:ACU) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel