S&P 500   3,877.68 (-2.42%)
DOW   31,387.45 (-1.55%)
QQQ   283.75 (-3.32%)
AAPL   138.51 (-3.21%)
MSFT   254.65 (-2.30%)
FB   178.25 (-9.16%)
GOOGL   2,057.46 (-7.73%)
AMZN   2,050.00 (-4.70%)
TSLA   641.35 (-4.97%)
NVDA   160.51 (-5.01%)
BABA   82.88 (-4.99%)
NIO   14.78 (-7.63%)
AMD   91.36 (-3.90%)
CGC   4.99 (-3.85%)
MU   67.15 (-3.51%)
T   20.65 (-0.43%)
GE   72.85 (-3.46%)
F   12.38 (-3.51%)
DIS   100.70 (-4.85%)
AMC   10.60 (-8.46%)
PFE   53.02 (+0.26%)
PYPL   77.75 (-4.23%)
NFLX   178.71 (-4.66%)
S&P 500   3,877.68 (-2.42%)
DOW   31,387.45 (-1.55%)
QQQ   283.75 (-3.32%)
AAPL   138.51 (-3.21%)
MSFT   254.65 (-2.30%)
FB   178.25 (-9.16%)
GOOGL   2,057.46 (-7.73%)
AMZN   2,050.00 (-4.70%)
TSLA   641.35 (-4.97%)
NVDA   160.51 (-5.01%)
BABA   82.88 (-4.99%)
NIO   14.78 (-7.63%)
AMD   91.36 (-3.90%)
CGC   4.99 (-3.85%)
MU   67.15 (-3.51%)
T   20.65 (-0.43%)
GE   72.85 (-3.46%)
F   12.38 (-3.51%)
DIS   100.70 (-4.85%)
AMC   10.60 (-8.46%)
PFE   53.02 (+0.26%)
PYPL   77.75 (-4.23%)
NFLX   178.71 (-4.66%)
S&P 500   3,877.68 (-2.42%)
DOW   31,387.45 (-1.55%)
QQQ   283.75 (-3.32%)
AAPL   138.51 (-3.21%)
MSFT   254.65 (-2.30%)
FB   178.25 (-9.16%)
GOOGL   2,057.46 (-7.73%)
AMZN   2,050.00 (-4.70%)
TSLA   641.35 (-4.97%)
NVDA   160.51 (-5.01%)
BABA   82.88 (-4.99%)
NIO   14.78 (-7.63%)
AMD   91.36 (-3.90%)
CGC   4.99 (-3.85%)
MU   67.15 (-3.51%)
T   20.65 (-0.43%)
GE   72.85 (-3.46%)
F   12.38 (-3.51%)
DIS   100.70 (-4.85%)
AMC   10.60 (-8.46%)
PFE   53.02 (+0.26%)
PYPL   77.75 (-4.23%)
NFLX   178.71 (-4.66%)
S&P 500   3,877.68 (-2.42%)
DOW   31,387.45 (-1.55%)
QQQ   283.75 (-3.32%)
AAPL   138.51 (-3.21%)
MSFT   254.65 (-2.30%)
FB   178.25 (-9.16%)
GOOGL   2,057.46 (-7.73%)
AMZN   2,050.00 (-4.70%)
TSLA   641.35 (-4.97%)
NVDA   160.51 (-5.01%)
BABA   82.88 (-4.99%)
NIO   14.78 (-7.63%)
AMD   91.36 (-3.90%)
CGC   4.99 (-3.85%)
MU   67.15 (-3.51%)
T   20.65 (-0.43%)
GE   72.85 (-3.46%)
F   12.38 (-3.51%)
DIS   100.70 (-4.85%)
AMC   10.60 (-8.46%)
PFE   53.02 (+0.26%)
PYPL   77.75 (-4.23%)
NFLX   178.71 (-4.66%)
NASDAQ:RMTI

Rockwell Medical Stock Chart and Price History

$1.66
-0.01 (-0.60%)
(As of 05/24/2022 10:06 AM ET)
Add
Compare
Today's Range
$1.66
$1.68
50-Day Range
$1.67
$22.22
52-Week Range
$1.62
$11.66
Volume
214 shs
Average Volume
117,379 shs
Market Capitalization
$14.18 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.09

Rockwell Medical (NASDAQ:RMTI) Price Performance

5 Day
Performance
-14.80%
1 Month
Performance
-56.62%
3 Month
Performance
-54.68%
Year-To-Date
Performance
-62.97%
1 Year
Performance
-82.74%

Rockwell Medical (NASDAQ RMTI) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Rockwell Medical (NASDAQ:RMTI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$1.67$1.67$1.73$1.6465,553 shs$14.27 million
05/20/2022$1.78$1.67
-6.18%
$1.78$1.6289,358 shs$14.27 million
05/19/2022$1.96$1.78
-9.18%
$1.96$1.7793,852 shs$15.21 million
05/18/2022$2.08$1.96
-5.77%
$2.07$1.9099,317 shs$16.74 million
05/17/2022$2.04$2.08
+1.96%
$2.14$1.8797,326 shs$17.77 million
05/16/2022$2.02$2.04
+0.99%
$2.31$1.97186,453 shs$191.73 million
05/13/2022$2.38$22.22
+835.19%
$2.30$1.92309,371 shs$189.85 million
05/12/2022$3.52$2.38
-32.48%
$0.33$0.202.86 million shs$20.30 million
05/11/2022$3.19$3.52
+10.31%
$0.33$0.27616,971 shs$30.07 million
05/10/2022$3.38$3.19
-5.66%
$0.32$0.27406,254 shs$27.26 million
05/09/2022$3.52$3.38
-3.94%
$0.33$0.30413,463 shs$28.89 million
05/06/2022$3.52$3.52$0.33$0.31168,417 shs$30.08 million
05/05/2022$3.78$3.52
-6.98%
$0.34$0.32154,452 shs$30.08 million
05/04/2022$3.74$3.78
+1.18%
$0.36$0.31149,645 shs$32.33 million
05/03/2022$3.59$3.74
+4.29%
$0.36$0.31337,275 shs$31.96 million
05/02/2022$3.61$3.59
-0.61%
$0.34$0.31161,842 shs$30.64 million
04/29/2022$3.61$3.61$0.34$0.32170,278 shs$30.83 million
04/28/2022$3.63$3.61
-0.61%
$0.36$0.32255,715 shs$30.83 million
04/27/2022$3.64$3.63
-0.30%
$0.36$0.33135,582 shs$31.02 million
04/26/2022$3.77$3.64
-3.50%
$0.35$0.33120,917 shs$31.11 million
04/25/2022$3.85$3.77
-2.00%
$0.36$0.33210,926 shs$32.24 million
04/22/2022$3.93$3.85
-2.04%
$0.38$0.34171,567 shs$32.90 million
04/21/2022$3.91$3.93
+0.65%
$0.38$0.35148,714 shs$33.58 million
04/20/2022$4.05$3.91
-3.61%
$0.38$0.36147,513 shs$33.37 million
04/19/2022$4.03$4.05
+0.57%
$0.38$0.35161,849 shs$34.62 million
04/18/2022$4.17$4.03
-3.45%
$0.40$0.36183,871 shs$34.42 million
04/15/2022$4.17$4.17$0.40$0.37188,512 shs$35.65 million
04/14/2022$4.28$4.17
-2.49%
$0.40$0.37187,785 shs$35.65 million
04/13/2022$4.28$4.28$0.41$0.38154,679 shs$36.56 million
04/12/2022$4.18$4.28
+2.37%
$0.40$0.37238,360 shs$36.56 million
04/11/2022$4.73$4.18
-11.63%
$0.46$0.381.58 million shs$35.72 million
04/08/2022$4.84$4.73
-2.27%
$0.47$0.42473,625 shs$40.41 million
04/07/2022$4.45$4.84
+8.86%
$0.50$0.391.12 million shs$41.35 million
04/06/2022$4.58$4.45
-2.84%
$0.42$0.38323,343 shs$37.99 million
04/05/2022$4.65$4.58
-1.63%
$0.42$0.40316,234 shs$39.10 million
04/04/2022$4.52$4.65
+2.85%
$0.44$0.41220,837 shs$39.75 million
04/01/2022$5.18$4.52
-12.70%
$0.47$0.40743,908 shs$38.65 million
03/31/2022$5.19$5.18
-0.21%
$0.49$0.45329,661 shs$44.27 million
03/30/2022$5.12$5.19
+1.33%
$0.49$0.45385,880 shs$44.36 million
03/29/2022$5.08$5.12
+0.78%
$0.48$0.46344,525 shs$43.78 million
03/28/2022$5.06$5.08
+0.48%
$0.47$0.451.22 million shs$43.44 million
03/25/2022$4.17$5.06
+21.37%
$0.48$0.353.49 million shs$43.23 million
03/24/2022$4.27$4.17
-2.32%
$0.40$0.37181,323 shs$35.61 million
03/23/2022$4.29$4.27
-0.51%
$0.40$0.38238,216 shs$36.46 million
03/22/2022$4.18$4.29
+2.63%
$0.39$0.38237,643 shs$36.65 million
03/21/2022$4.07$4.18
+2.76%
$0.38$0.37129,061 shs$35.71 million
03/18/2022$4.05$4.07
+0.49%
$0.39$0.36261,593 shs$34.75 million
03/18/2022$4.05$4.07
+0.49%
$0.39$0.36261,593 shs$34.75 million
03/17/2022$3.90$4.05
+3.90%
$0.39$0.35458,904 shs$34.58 million
03/16/2022$3.65$3.90
+6.69%
$0.37$0.33908,604 shs$33.28 million
03/15/2022$3.63$3.65
+0.61%
$0.34$0.32185,179 shs$31.20 million
03/14/2022$3.84$3.63
-5.44%
$0.35$0.32188,596 shs$31.01 million
03/11/2022$3.85$3.84
-0.29%
$0.36$0.32273,149 shs$32.79 million
03/10/2022$3.73$3.85
+3.09%
$0.35$0.33191,561 shs$32.89 million
03/09/2022$3.44$3.73
+8.64%
$0.35$0.32327,879 shs$31.90 million
03/08/2022$3.41$3.44
+0.81%
$0.32$0.30276,489 shs$29.36 million
03/07/2022$3.52$3.41
-3.13%
$0.32$0.30396,173 shs$29.13 million
03/04/2022$3.74$3.52
-5.77%
$0.35$0.32339,195 shs$30.07 million
03/03/2022$3.74$3.74
-0.03%
$0.35$0.33298,679 shs$31.91 million
03/02/2022$3.63$3.74
+2.94%
$0.35$0.33283,176 shs$31.92 million
03/01/2022$3.71$3.63
-2.08%
$0.34$0.33162,689 shs$31.01 million
02/28/2022$3.86$3.71
-3.88%
$0.36$0.34227,450 shs$31.67 million
02/25/2022$3.61$3.86
+6.89%
$0.36$0.33288,079 shs$32.94 million
02/24/2022$3.69$3.61
-2.09%
$0.33$0.31427,130 shs$30.82 million
02/23/2022$3.78$3.69
-2.56%
$0.35$0.33348,296 shs$31.48 million
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.