Free Trial

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$1.13 -0.16 (-12.40%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.12 -0.01 (-0.88%)
As of 07/11/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rockwell Medical Stock Price Performance

The Rockwell Medical (RMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.95%, with a year-to-date return of -44.61%. In the past month, the stock has increased 20.21%, reflecting recent market activity.

As of the latest close, Rockwell Medical traded at $1.13 with a market cap of $38.62 million and volume of 922,883 shares. Five years ago, the stock traded at a split-adjusted price of $18.92, representing a 94.03% decrease over that period. At the time, it had a market cap of $118.80 million and a volume of 916,700 shares.

Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.35%
1 Month
Performance
+20.21%
3 Month
Performance
+6.60%
Year-To-Date
Performance
-44.61%
1 Year
Performance
-46.95%
5 Year
Performance
-94.03%

RMTI Stock Chart for Sunday, July, 13, 2025

Rockwell Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.29$1.13
-12.40%
$1.31$1.10922,883 shs$38.62 million
07/10/2025$1.19$1.29
+8.40%
$1.42$1.251.84 million shs$44.08 million
07/09/2025$0.93$1.19
+27.79%
$1.21$0.941.53 million shs$40.66 million
07/08/2025$0.80$0.93
+16.84%
$0.98$0.81984,923 shs$31.82 million
07/07/2025$0.86$0.80
-7.11%
$0.88$0.80222,794 shs$27.23 million
07/04/2025$0.86$0.86$0.86$0.81160,882 shs$29.32 million
07/03/2025$0.82$0.86
+4.86%
$0.86$0.81160,882 shs$29.32 million
07/02/2025$0.83$0.82
-1.54%
$0.84$0.81123,634 shs$27.96 million
07/01/2025$0.85$0.83
-2.00%
$0.84$0.80211,298 shs$28.40 million
06/30/2025$0.79$0.85
+7.06%
$0.87$0.81224,011 shs$28.98 million
06/27/2025$0.81$0.79
-2.09%
$0.82$0.79270,390 shs$27.07 million
06/26/2025$0.83$0.81
-2.52%
$0.84$0.78344,191 shs$27.65 million
06/25/2025$0.86$0.83
-3.91%
$0.89$0.80386,249 shs$28.36 million
06/24/2025$0.87$0.86
-0.79%
$0.91$0.86310,619 shs$29.51 million
06/23/2025$0.89$0.87
-2.18%
$0.90$0.87173,167 shs$29.75 million
06/20/2025$0.94$0.89
-5.32%
$0.93$0.89285,067 shs$30.41 million
06/19/2025$0.94$0.94$0.96$0.91111,500 shs$32.12 million
06/18/2025$0.91$0.94
+2.87%
$0.96$0.91111,500 shs$32.12 million
06/17/2025$0.95$0.91
-3.81%
$0.96$0.91158,621 shs$31.23 million
06/16/2025$0.94$0.95
+1.06%
$1.00$0.93115,688 shs$32.47 million
06/13/2025$0.97$0.94
-3.27%
$0.97$0.94224,736 shs$32.12 million
06/12/2025$0.99$0.97
-2.07%
$0.99$0.96153,504 shs$33.21 million

This page (NASDAQ:RMTI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners