Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy NEPH Stock  Free NEPH Stock Alerts

Nephros (NEPH) Stock Chart & Stock Price History

Nephros logo
$1.60 +0.05 (+2.90%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nephros Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
+2.97%
3 Month
Performance
+7.11%
6 Month
Performance
-8.80%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-32.66%
Receive NEPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter.

NEPH Stock Chart for Monday, March, 24, 2025

NEPH Chart by TradingView
Remove Ads

Nephros Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$1.50$1.55
+3.33%		$1.55$1.4914,062 shs$16.34 million
03/20/2025$1.49$1.50
+0.67%		$1.55$1.494,675 shs$15.82 million
03/19/2025$1.52$1.49
-1.97%		$1.51$1.4914,490 shs$15.71 million
03/18/2025$1.59$1.52
-4.40%		$1.60$1.526,121 shs$16.03 million
03/17/2025$1.59$1.59$1.74$1.507,911 shs$16.77 million
03/14/2025$1.62$1.59
-1.85%		$1.75$1.538,812 shs$16.77 million
03/13/2025$1.66$1.62
-2.41%		$1.62$1.58983 shs$17.08 million
03/12/2025$1.62$1.66
+2.47%		$1.76$1.572,849 shs$17.50 million
03/11/2025$1.63$1.62
-0.31%		$1.81$1.5223,380 shs$17.08 million
03/10/2025$1.65$1.63
-1.52%		$1.84$1.6029,159 shs$17.13 million
03/07/2025$1.43$1.65
+15.44%		$1.70$1.5111,387 shs$17.40 million
03/06/2025$1.46$1.43
-2.10%		$1.59$1.4310,337 shs$15.07 million
03/05/2025$1.48$1.46
-1.35%		$1.55$1.457,144 shs$15.39 million
03/04/2025$1.41$1.48
+4.96%		$1.48$1.409,047 shs$15.61 million
03/03/2025$1.51$1.41
-6.62%		$1.49$1.3951,421 shs$14.87 million
02/28/2025$1.56$1.51
-2.96%		$1.66$1.513,304 shs$15.92 million
02/27/2025$1.53$1.56
+1.70%		$1.60$1.601,623 shs$16.41 million
02/26/2025$1.46$1.53
+4.79%		$1.53$1.464,270 shs$16.13 million
02/25/2025$1.55$1.46
-5.81%		$1.51$1.4648,326 shs$15.39 million
02/24/2025$1.57$1.55
-1.21%		$1.57$1.495,747 shs$16.34 million
Related Companies

This page (NASDAQ:NEPH) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored