Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free NEPH Stock Alerts

Nephros (NEPH) Stock Chart & Stock Price History

Nephros logo
$4.18 -0.04 (-0.95%)
As of 09/3/2026 04:00 PM Eastern
Compare

Nephros Stock Price Performance

The Nephros (NEPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of -14.34%. In the past month, the stock has increased 16.43%, reflecting recent market activity.

As of the latest close, Nephros traded at $4.18 with a market cap of $45.40 million and volume of 8,747 shares. Five years ago, the stock traded at $8.43, representing a 50.42% decrease over that period. At the time, it had a market cap of $86.13 million and a volume of 8,062 shares.

Receive NEPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.13%
1 Month
Performance
+16.43%
3 Month
Performance
+16.43%
Year-To-Date
Performance
-14.34%
1 Year
Performance
+4.76%
5 Year
Performance
-50.42%

NEPH Stock Chart for Friday, September, 4, 2026

NEPH Chart by TradingView

Nephros Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.22$4.18
-0.95%		$4.28$4.068,747 shs$45.40 million
09/02/2026$4.10$4.22
+2.93%		$4.30$4.0015,357 shs$45.83 million
09/01/2026$4.28$4.10
-4.21%		$4.23$4.0021,388 shs$44.53 million
08/31/2026$4.55$4.28
-5.93%		$4.59$4.0337,663 shs$46.48 million
08/28/2026$4.31$4.55
+5.57%		$4.62$4.4021,350 shs$49.41 million
08/27/2026$4.05$4.31
+6.42%		$4.40$4.0812,117 shs$46.81 million
08/26/2026$4.22$4.05
-4.03%		$4.61$4.0437,617 shs$43.98 million
08/25/2026$4.41$4.22
-4.31%		$4.48$4.2138,451 shs$45.83 million
08/24/2026$4.08$4.41
+8.09%		$4.49$4.1671,078 shs$47.89 million
08/21/2026$4.41$4.08
-7.48%		$4.42$3.78100,708 shs$44.31 million
08/20/2026$4.76$4.41
-7.35%		$4.87$4.3044,893 shs$47.89 million
08/19/2026$4.59$4.76
+3.70%		$4.87$4.6019,578 shs$51.69 million
08/18/2026$4.32$4.59
+6.25%		$4.70$4.3218,909 shs$49.85 million
08/17/2026$4.63$4.32
-6.70%		$4.66$4.0381,372 shs$46.92 million
08/14/2026$4.69$4.63
-1.28%		$4.70$4.2310,406 shs$50.28 million
08/13/2026$4.36$4.69
+7.57%		$4.70$4.3547,345 shs$50.93 million
08/12/2026$4.27$4.36
+2.11%		$4.43$4.1614,818 shs$47.34 million
08/11/2026$4.38$4.27
-2.51%		$4.52$4.0020,357 shs$46.37 million
08/10/2026$4.21$4.38
+4.04%		$4.78$4.2628,274 shs$47.57 million
08/07/2026$3.59$4.21
+17.27%		$4.60$3.6267,358 shs$45.72 million
08/06/2026$3.58$3.59
+0.28%		$3.59$3.5015,414 shs$38.98 million
08/05/2026$3.59$3.58
-0.28%		$3.58$3.492,223 shs$38.88 million
08/04/2026$3.51$3.59
+2.28%		$3.75$3.416,374 shs$38.99 million
08/03/2026$3.39$3.51
+3.54%		$3.63$3.3558,160 shs$38.11 million
Related Companies

This page (NASDAQ:NEPH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel