Free Trial

Nephros (NEPH) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NEPH Stock Alerts
$2.11
+0.02 (+0.96%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Nephros Stock Price Performance

5 Day
Performance
+6.03%
1 Month
Performance
-10.97%
3 Month
Performance
-40.23%
6 Month
Performance
+20.57%
Year-To-Date
Performance
-39.02%
1 Year
Performance
+49.65%
Receive NEPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

NEPH Stock Chart for Tuesday, April, 23, 2024

NEPH Chart by TradingView

Nephros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.09$2.11
+0.96%		$2.14$2.091,242 shs$22.24 million
04/22/2024$2.10$2.09
-0.48%		$2.13$2.0626,048 shs$22.04 million
04/19/2024$1.99$2.10
+5.53%		$2.14$2.048,212 shs$22.13 million
04/18/2024$1.99$1.99$2.19$1.978,166 shs$20.98 million
04/17/2024$2.03$1.99
-1.97%		$2.03$1.9711,985 shs$20.98 million
04/16/2024$1.99$2.03
+2.01%		$2.03$2.004,539 shs$21.40 million
04/15/2024$2.00$1.99
-0.50%		$2.01$1.977,676 shs$20.98 million
04/12/2024$2.00$2.00
-0.02%		$2.08$1.9718,627 shs$21.08 million
04/11/2024$2.12$2.00
-5.64%		$2.13$2.0043,439 shs$21.08 million
04/10/2024$2.19$2.12
-3.20%		$2.22$2.0144,437 shs$22.35 million
04/09/2024$2.14$2.19
+2.34%		$2.19$2.035,345 shs$23.08 million
04/08/2024$2.18$2.14
-1.83%		$2.24$2.1120,893 shs$22.56 million
04/05/2024$2.17$2.18
+0.46%		$2.18$2.064,327 shs$22.98 million
04/04/2024$2.20$2.17
-1.36%		$2.22$2.0812,543 shs$22.87 million
04/03/2024$2.20$2.20$2.25$2.0715,373 shs$23.20 million
04/02/2024$2.20$2.20$2.23$2.0730,883 shs$23.19 million
04/01/2024$2.19$2.20
+0.46%		$2.32$2.1214,779 shs$23.19 million
03/29/2024$2.19$2.19$2.35$2.193,277 shs$23.08 million
03/28/2024$2.33$2.19
-6.01%		$2.35$2.193,277 shs$23.09 million
03/27/2024$2.21$2.33
+5.43%		$2.33$2.24332 shs$24.56 million
03/26/2024$2.18$2.21
+1.38%		$2.29$2.164,345 shs$23.29 million
03/25/2024$2.37$2.18
-8.02%		$2.49$2.178,715 shs$22.98 million
03/22/2024$2.21$2.37
+7.24%		$2.37$2.1624,124 shs$24.98 million
03/21/2024$2.21$2.21$2.27$2.194,322 shs$23.29 million
03/20/2024$2.16$2.21
+2.31%		$2.21$2.124,006 shs$23.29 million
03/19/2024$2.11$2.16
+2.37%		$2.24$2.0731,613 shs$22.64 million
03/18/2024$2.17$2.11
-2.76%		$2.14$2.0617,336 shs$22.11 million
03/15/2024$2.16$2.17
+0.46%		$2.29$2.1721,399 shs$22.74 million
03/14/2024$2.26$2.16
-4.42%		$2.32$2.169,455 shs$22.65 million
03/13/2024$2.32$2.26
-2.59%		$2.39$2.269,848 shs$23.70 million
03/12/2024$2.43$2.32
-4.53%		$2.49$2.3227,147 shs$24.31 million
03/11/2024$2.70$2.43
-10.00%		$2.70$2.3028,487 shs$25.47 million
03/08/2024$3.02$2.70
-10.60%		$2.99$2.6739,060 shs$28.30 million
03/07/2024$3.10$3.02
-2.58%		$3.16$2.8815,172 shs$31.65 million
03/06/2024$3.01$3.10
+2.99%		$3.19$3.0031,058 shs$32.49 million
03/05/2024$2.97$3.01
+1.35%		$3.08$2.8335,441 shs$31.55 million
03/04/2024$3.09$2.97
-3.88%		$3.12$2.8651,335 shs$31.14 million
03/01/2024$3.16$3.09
-2.22%		$3.21$3.0914,139 shs$32.38 million
02/29/2024$3.10$3.16
+1.94%		$3.25$3.0722,165 shs$33.13 million
02/28/2024$3.35$3.10
-7.46%		$3.45$3.0118,335 shs$32.49 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$3.46$3.35
-3.04%		$3.55$3.353,091 shs$35.11 million
02/26/2024$3.72$3.46
-7.12%		$3.73$3.0928,917 shs$36.21 million
02/23/2024$3.54$3.72
+5.08%		$3.73$3.4210,549 shs$38.99 million
02/22/2024$3.50$3.54
+1.14%		$3.57$3.4111,682 shs$37.10 million
02/21/2024$3.51$3.50
-0.28%		$3.53$3.475,952 shs$36.68 million
02/20/2024$3.51$3.51$3.63$3.4747,813 shs$36.79 million
02/19/2024$3.51$3.51
-0.08%		$3.59$3.504,800 shs$36.80 million
02/16/2024$3.51$3.50
-0.28%		$3.59$3.434,876 shs$36.68 million
02/15/2024$3.50$3.51
+0.29%		$3.51$3.435,513 shs$36.80 million
02/14/2024$3.50$3.50$3.53$3.462,168 shs$36.70 million
02/13/2024$3.50$3.50$3.55$3.4510,696 shs$36.68 million
02/12/2024$3.57$3.50
-1.96%		$3.63$3.4819,543 shs$36.68 million
02/09/2024$3.55$3.57
+0.56%		$3.64$3.4537,258 shs$37.41 million
02/08/2024$3.52$3.55
+0.85%		$3.66$3.519,657 shs$37.20 million
02/07/2024$3.61$3.52
-2.49%		$3.76$3.5122,477 shs$36.89 million
02/06/2024$3.60$3.61
+0.28%		$3.71$3.5612,498 shs$37.83 million
02/05/2024$3.74$3.60
-3.74%		$3.67$3.5438,836 shs$37.73 million
02/02/2024$3.74$3.74$3.83$3.6523,985 shs$39.20 million
02/01/2024$3.55$3.74
+5.35%		$3.75$3.5324,468 shs$39.20 million
01/31/2024$3.51$3.55
+1.14%		$3.63$3.4431,126 shs$37.22 million
01/30/2024$3.49$3.51
+0.57%		$3.58$3.4017,570 shs$36.79 million
01/29/2024$3.58$3.49
-2.51%		$3.59$3.2081,528 shs$36.58 million
01/26/2024$3.55$3.58
+0.71%		$3.75$3.5030,280 shs$37.52 million
01/25/2024$3.55$3.55
+0.13%		$3.59$3.536,148 shs$37.25 million
01/24/2024$3.53$3.55
+0.57%		$3.64$3.489,006 shs$37.20 million
01/23/2024$3.55$3.53
-0.56%		$3.71$3.4114,723 shs$36.99 million
01/22/2024$3.46$3.55
+2.75%		$3.71$3.4132,459 shs$37.20 million

Related Companies:
This page (NASDAQ:NEPH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative