Go Pro

Nephros (NEPH) Stock Chart & Stock Price History

Nephros logo
$3.40 +0.03 (+0.89%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$3.52 +0.12 (+3.56%)
As of 07/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nephros Stock Price Performance

The Nephros (NEPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -30.33%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Nephros traded at $3.40 with a market cap of $36.92 million and volume of 25,575 shares. Five years ago, the stock traded at $9.40, representing a 63.83% decrease over that period. At the time, it had a market cap of $106.40 million and a volume of 5,973 shares.

Receive NEPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.82%
1 Month
Performance
-6.59%
3 Month
Performance
+18.47%
Year-To-Date
Performance
-30.33%
1 Year
Performance
-16.67%
5 Year
Performance
-63.83%

NEPH Stock Chart for Friday, July, 3, 2026

Nephros Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$3.37$3.40
+0.89%
$3.65$3.2925,575 shs$36.92 million
07/01/2026$3.57$3.37
-5.60%
$3.72$3.373,776 shs$36.60 million
06/30/2026$3.58$3.57
-0.28%
$3.70$3.513,966 shs$38.76 million
06/29/2026$3.61$3.58
-0.83%
$3.75$3.4317,546 shs$38.88 million
06/26/2026$3.27$3.61
+10.40%
$3.61$3.2427,725 shs$39.21 million
06/25/2026$3.35$3.27
-2.39%
$3.52$3.242,849 shs$35.51 million
06/24/2026$3.30$3.35
+1.52%
$3.42$3.2810,277 shs$36.37 million
06/23/2026$3.26$3.30
+1.23%
$3.33$3.172,885 shs$35.84 million
06/22/2026$3.15$3.26
+3.49%
$3.30$3.152,736 shs$35.40 million
06/19/2026$3.15$3.15$3.30$3.1511,323 shs$34.21 million
06/18/2026$3.20$3.15
-1.56%
$3.30$3.1511,323 shs$34.21 million
06/17/2026$3.19$3.20
+0.31%
$3.34$3.1515,377 shs$34.74 million
06/16/2026$3.13$3.19
+1.92%
$3.37$3.1034,293 shs$34.64 million
06/15/2026$3.34$3.13
-6.29%
$3.34$3.1311,595 shs$33.99 million
06/12/2026$3.33$3.34
+0.30%
$3.35$3.213,450 shs$36.27 million
06/11/2026$3.20$3.33
+4.06%
$3.33$3.221,535 shs$36.15 million
06/10/2026$3.25$3.20
-1.54%
$3.27$3.198,510 shs$34.75 million
06/09/2026$3.39$3.25
-4.13%
$3.40$3.2513,492 shs$35.30 million
06/08/2026$3.42$3.39
-0.88%
$3.48$3.3212,644 shs$36.81 million
06/05/2026$3.59$3.42
-4.74%
$3.67$3.3411,233 shs$37.13 million
06/04/2026$3.64$3.59
-1.37%
$3.72$3.5214,514 shs$38.99 million
06/03/2026$3.80$3.64
-4.21%
$3.81$3.598,720 shs$39.53 million
06/02/2026$3.69$3.80
+2.98%
$3.82$3.5931,370 shs$40.06 million

This page (NASDAQ:NEPH) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners