Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Nephros (NEPH) Stock Chart & Stock Price History

Nephros logo
$3.51 -0.18 (-4.99%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Nephros Stock Price Performance

The Nephros (NEPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.31%, with a year-to-date return of -28.16%. In the past month, the stock has increased 23.45%, reflecting recent market activity.

As of the latest close, Nephros traded at $3.69 with a market cap of $40.06 million and volume of 23,221 shares. Five years ago, the stock traded at $8.10, representing a 56.72% decrease over that period. At the time, it had a market cap of $80.69 million and a volume of 3,899 shares.

Receive NEPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.01%
1 Month
Performance
+23.45%
3 Month
Performance
-14.07%
Year-To-Date
Performance
-28.16%
1 Year
Performance
+33.31%
5 Year
Performance
-56.72%

NEPH Stock Chart for Friday, May, 22, 2026

NEPH Chart by TradingView

Nephros Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$3.57$3.69
+3.36%		$3.76$3.5323,221 shs$40.06 million
05/20/2026$3.63$3.57
-1.65%		$3.65$3.5230,732 shs$38.77 million
05/19/2026$3.68$3.63
-1.36%		$3.78$3.5423,319 shs$39.42 million
05/18/2026$3.13$3.68
+17.57%		$3.70$3.3571,447 shs$39.95 million
05/15/2026$3.34$3.13
-6.29%		$3.33$3.1027,192 shs$33.98 million
05/14/2026$3.55$3.34
-5.92%		$3.64$3.1149,739 shs$36.27 million
05/13/2026$3.01$3.55
+17.94%		$3.63$2.95113,074 shs$38.55 million
05/12/2026$2.95$3.01
+2.03%		$3.02$2.9018,459 shs$32.04 million
05/11/2026$3.52$2.95
-16.19%		$3.51$2.9247,873 shs$32.04 million
05/08/2026$3.23$3.52
+8.98%		$3.78$2.91124,940 shs$34.38 million
05/07/2026$3.22$3.23
+0.31%		$3.30$3.136,941 shs$34.37 million
05/06/2026$3.14$3.22
+2.55%		$3.23$3.005,854 shs$34.26 million
05/05/2026N/A$3.14$3.37$3.0138,353 shs$33.41 million
04/30/2026$3.24$3.16
-2.47%		$3.30$2.8125,664 shs$33.64 million
04/29/2026$3.32$3.24
-2.41%		$3.30$3.1820,145 shs$34.49 million
04/28/2026$3.23$3.32
+2.79%		$3.37$3.0124,589 shs$35.33 million
04/27/2026$2.87$3.23
+12.54%		$3.23$2.8920,787 shs$34.37 million
04/24/2026$2.84$2.87
+1.06%		$2.98$2.7012,449 shs$30.54 million
04/23/2026$2.84$2.84$2.94$2.7532,579 shs$30.23 million
04/22/2026$2.87$2.84
-1.05%		$2.92$2.8410,815 shs$30.22 million
04/21/2026$3.07$2.87
-6.51%		$3.14$2.8457,580 shs$30.54 million
Related Companies

This page (NASDAQ:NEPH) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel