Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ACCO Stock Alerts

Acco Brands (ACCO) Stock Chart & Stock Price History

Acco Brands logo
$4.24 0.00 (0.00%)
As of 08/21/2026 03:58 PM Eastern
Compare

Acco Brands Stock Price Performance

The Acco Brands (ACCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.87%, with a year-to-date return of 13.67%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Acco Brands traded at $4.24 with a market cap of $391.39 million and volume of 598,483 shares. Five years ago, the stock traded at $9.08, representing a 53.30% decrease over that period. At the time, it had a market cap of $867.98 million and a volume of 193,664 shares.

Receive ACCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acco Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+6.40%
3 Month
Performance
+10.56%
Year-To-Date
Performance
+13.67%
1 Year
Performance
+5.87%
5 Year
Performance
-53.30%

ACCO Stock Chart for Monday, August, 24, 2026

ACCO Chart by TradingView

Acco Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.26$4.24
-0.47%		$4.26$4.18598,483 shs$391.39 million
08/20/2026$4.31$4.26
-1.05%		$4.31$4.201.04 million shs$393.23 million
08/19/2026$4.29$4.31
+0.47%		$4.39$4.30789,754 shs$397.40 million
08/18/2026$4.24$4.29
+1.06%		$4.36$4.24664,228 shs$395.55 million
08/17/2026$4.33$4.24
-1.97%		$4.29$4.23658,941 shs$391.39 million
08/14/2026$4.34$4.33
-0.23%		$4.39$4.28539,795 shs$399.23 million
08/13/2026$4.32$4.34
+0.35%		$4.41$4.31769,598 shs$400.16 million
08/12/2026$4.31$4.32
+0.35%		$4.34$4.22373,346 shs$398.78 million
08/11/2026$4.36$4.31
-1.26%		$4.40$4.28912,595 shs$397.39 million
08/10/2026$4.40$4.36
-0.98%		$4.38$4.32394,803 shs$402.47 million
08/07/2026$4.40$4.40$4.43$4.37442,070 shs$406.44 million
08/06/2026$4.38$4.40
+0.64%		$4.44$4.33821,634 shs$406.44 million
08/05/2026$4.37$4.38
+0.23%		$4.48$4.26824,328 shs$403.63 million
08/04/2026$4.33$4.37
+0.88%		$4.44$4.25809,975 shs$402.72 million
08/03/2026$4.22$4.33
+2.63%		$4.56$4.26854,951 shs$399.21 million
07/31/2026$4.25$4.22
-0.68%		$4.37$4.17710,558 shs$388.97 million
07/30/2026$4.35$4.25
-2.30%		$4.37$4.16642,784 shs$391.64 million
07/29/2026$4.33$4.35
+0.46%		$4.39$4.26669,005 shs$400.87 million
07/28/2026$4.13$4.33
+4.85%		$4.36$4.20853,658 shs$399.02 million
07/27/2026$3.99$4.13
+3.51%		$4.16$4.04527,459 shs$380.56 million
07/24/2026$3.91$3.99
+2.05%		$4.06$3.91586,514 shs$367.65 million
07/23/2026$4.08$3.91
-4.17%		$4.02$3.89610,497 shs$360.28 million
Related Companies

This page (NYSE:ACCO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel