Free Trial

ACCO Brands (ACCO) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ACCO Stock Alerts
$4.86
-0.05 (-1.02%)
(As of 10:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ACCO Brands Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-12.12%
3 Month
Performance
-21.42%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-20.07%
1 Year
Performance
+7.28%
Receive ACCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

ACCO Stock Chart for Thursday, April, 25, 2024

ACCO Chart by TradingView

ACCO Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.98$4.91
-1.51%		$4.99$4.83685,654 shs$469.11 million
04/23/2024$4.96$4.98
+0.40%		$5.05$4.95574,907 shs$476.29 million
04/22/2024$4.92$4.96
+0.81%		$5.07$4.96717,788 shs$474.37 million
04/19/2024$4.86$4.92
+1.34%		$4.97$4.86659,816 shs$470.55 million
04/18/2024$4.84$4.86
+0.31%		$4.91$4.84601,401 shs$464.33 million
04/17/2024$4.95$4.84
-2.22%		$5.00$4.84729,826 shs$462.90 million
04/16/2024$5.03$4.95
-1.49%		$5.02$4.93544,446 shs$473.42 million
04/15/2024$5.03$5.03
-0.10%		$5.14$5.00519,908 shs$480.59 million
04/12/2024$5.18$5.03
-2.90%		$5.16$5.00535,298 shs$481.07 million
04/11/2024$5.12$5.18
+1.27%		$5.24$5.14449,540 shs$495.42 million
04/10/2024$5.25$5.12
-2.57%		$5.19$4.96692,684 shs$489.20 million
04/09/2024$5.26$5.25
-0.19%		$5.34$5.23387,217 shs$502.11 million
04/08/2024$5.23$5.26
+0.57%		$5.30$5.22332,669 shs$503.07 million
04/05/2024$5.26$5.23
-0.48%		$5.30$5.22397,829 shs$500.20 million
04/04/2024$5.36$5.26
-1.96%		$5.54$5.21506,389 shs$498.86 million
04/03/2024$5.27$5.36
+1.80%		$5.39$5.17513,503 shs$508.83 million
04/02/2024$5.43$5.27
-2.95%		$5.39$5.18751,369 shs$499.81 million
04/01/2024$5.61$5.43
-3.30%		$5.60$5.42379,077 shs$515.00 million
03/29/2024$5.61$5.61$5.68$5.58793,796 shs$532.56 million
03/28/2024$5.63$5.61
-0.27%		$5.68$5.58793,544 shs$532.56 million
03/27/2024$5.55$5.63
+1.44%		$5.64$5.55543,566 shs$533.98 million
03/26/2024$5.53$5.55
+0.27%		$5.65$5.54488,131 shs$526.39 million
03/25/2024$5.59$5.53
-1.07%		$5.65$5.53361,711 shs$524.95 million
03/22/2024$5.70$5.59
-1.93%		$5.74$5.58464,603 shs$530.18 million
03/21/2024$5.67$5.70
+0.53%		$5.72$5.62988,497 shs$540.63 million
03/20/2024$5.33$5.67
+6.29%		$5.68$5.311.05 million shs$537.77 million
03/19/2024$5.25$5.33
+1.52%		$5.44$5.241.55 million shs$505.98 million
03/18/2024$5.25$5.25$5.33$5.201.62 million shs$498.38 million
03/15/2024$5.25$5.25
+0.10%		$5.36$5.241.62 million shs$498.37 million
03/14/2024$5.41$5.25
-2.96%		$5.36$5.231.05 million shs$497.91 million
03/13/2024$5.40$5.41
+0.09%		$5.50$5.361.62 million shs$513.10 million
03/12/2024$5.39$5.40
+0.19%		$5.41$5.311.16 million shs$512.62 million
03/11/2024$5.46$5.39
-1.28%		$5.48$5.36529,127 shs$511.66 million
03/08/2024$5.42$5.47
+0.83%		$5.51$5.39880,748 shs$518.79 million
03/07/2024$5.37$5.42
+0.93%		$5.46$5.36604,059 shs$514.52 million
03/06/2024$5.37$5.37$5.44$5.331.09 million shs$509.76 million
03/05/2024$5.46$5.37
-1.65%		$5.50$5.361.07 million shs$509.77 million
03/04/2024$5.60$5.46
-2.50%		$5.67$5.42691,978 shs$518.32 million
03/01/2024$5.57$5.60
+0.54%		$5.62$5.48606,177 shs$531.61 million
02/29/2024$5.54$5.57
+0.54%		$5.63$5.50844,938 shs$528.76 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$5.77$5.54
-3.99%		$5.69$5.53718,531 shs$525.91 million
02/27/2024$5.81$5.77
-0.69%		$5.88$5.70669,986 shs$547.75 million
02/26/2024$5.58$5.81
+4.12%		$5.83$5.471.10 million shs$551.54 million
02/23/2024$6.49$5.57
-14.18%		$6.01$5.151.52 million shs$528.76 million
02/22/2024$6.45$6.49
+0.70%		$6.49$6.40413,175 shs$616.10 million
02/21/2024$6.40$6.45
+0.70%		$6.47$6.38552,066 shs$611.80 million
02/20/2024$6.50$6.40
-1.54%		$6.55$6.38426,261 shs$607.55 million
02/19/2024$6.50$6.50$6.62$6.44426,600 shs$617.05 million
02/16/2024$6.59$6.51
-1.21%		$6.62$6.48426,646 shs$617.49 million
02/15/2024$6.46$6.59
+2.01%		$6.60$6.47491,914 shs$625.11 million
02/14/2024$6.31$6.46
+2.38%		$6.50$6.34309,092 shs$612.77 million
02/13/2024$6.54$6.31
-3.59%		$6.41$6.24637,689 shs$598.53 million
02/12/2024$6.36$6.54
+2.83%		$6.59$6.39624,697 shs$620.84 million
02/09/2024$6.33$6.36
+0.55%		$6.40$6.25457,300 shs$603.76 million
02/08/2024$6.26$6.33
+1.04%		$6.35$6.26313,084 shs$600.43 million
02/07/2024$6.30$6.26
-0.63%		$6.29$6.22424,428 shs$594.26 million
02/06/2024$6.28$6.30
+0.32%		$6.37$6.26512,560 shs$598.03 million
02/05/2024$6.30$6.28
-0.32%		$6.37$6.15575,290 shs$596.16 million
02/02/2024$6.35$6.30
-0.71%		$6.35$6.21634,146 shs$598.06 million
02/01/2024$6.09$6.35
+4.19%		$6.35$6.12483,713 shs$602.33 million
01/31/2024$6.20$6.09
-1.69%		$6.31$6.08654,679 shs$578.12 million
01/30/2024$6.19$6.20
+0.16%		$6.22$6.111.20 million shs$588.09 million
01/29/2024$6.15$6.19
+0.57%		$6.19$6.09416,296 shs$587.14 million
01/26/2024$6.19$6.15
-0.57%		$6.31$6.15263,978 shs$583.82 million
01/25/2024$6.04$6.19
+2.40%		$6.19$6.09550,885 shs$587.14 million
01/24/2024$6.14$6.04
-1.55%		$6.21$6.02437,032 shs$573.38 million

Related Companies:
This page (NYSE:ACCO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings