Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free AVY Stock Alerts

Avery Dennison (AVY) Stock Chart & Stock Price History

Avery Dennison logo
$172.70 +0.61 (+0.35%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$172.55 -0.15 (-0.08%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avery Dennison Stock Price Performance

The Avery Dennison (AVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.46%, with a year-to-date return of -5.10%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, Avery Dennison traded at $172.70 with a market cap of $13.09 billion and volume of 541,827 shares. Five years ago, the stock traded at $216.94, representing a 20.39% decrease over that period. At the time, it had a market cap of $17.98 billion and a volume of 269,029 shares.

Receive AVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
-6.03%
3 Month
Performance
+5.71%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+6.46%
5 Year
Performance
-20.39%

AVY Stock Chart for Thursday, September, 24, 2026

AVY Chart by TradingView

Avery Dennison Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$172.59$172.70
+0.06%		$173.86$170.68541,827 shs$13.09 billion
09/22/2026$169.45$172.59
+1.85%		$172.84$169.93758,145 shs$13.08 billion
09/21/2026$167.83$169.45
+0.96%		$172.39$168.06748,564 shs$12.84 billion
09/18/2026$170.98$167.83
-1.84%		$171.50$167.692.70 million shs$12.72 billion
09/17/2026$172.36$170.98
-0.80%		$174.00$170.90788,187 shs$12.96 billion
09/16/2026$171.39$172.36
+0.57%		$174.63$171.261.06 million shs$13.06 billion
09/15/2026$171.05$171.39
+0.20%		$171.61$169.20693,993 shs$12.99 billion
09/14/2026$169.49$171.05
+0.92%		$172.17$169.14785,495 shs$12.96 billion
09/11/2026$168.96$169.49
+0.32%		$171.83$168.83796,258 shs$12.85 billion
09/10/2026$169.92$168.96
-0.57%		$170.46$167.69871,306 shs$12.81 billion
09/09/2026$170.87$169.92
-0.55%		$171.58$168.75747,584 shs$12.88 billion
09/08/2026$175.27$170.87
-2.51%		$173.81$166.85932,557 shs$12.95 billion
09/07/2026$175.27$175.27$175.45$170.39774,367 shs$13.28 billion
09/04/2026$173.49$175.27
+1.03%		$175.45$170.39774,367 shs$13.28 billion
09/03/2026$174.68$173.49
-0.68%		$175.60$169.93814,045 shs$13.15 billion
09/02/2026$173.64$174.68
+0.60%		$176.46$171.07904,205 shs$13.24 billion
09/01/2026$174.25$173.64
-0.35%		$175.97$172.96888,910 shs$13.16 billion
08/31/2026$177.71$174.25
-1.95%		$177.46$173.727.32 million shs$13.21 billion
08/28/2026$178.42$177.71
-0.40%		$181.24$176.60775,412 shs$13.47 billion
08/27/2026$182.47$178.42
-2.22%		$181.59$178.26518,769 shs$13.52 billion
08/26/2026$180.12$182.47
+1.31%		$183.08$179.32787,848 shs$13.83 billion
08/25/2026$183.78$180.12
-1.99%		$185.65$179.55692,790 shs$13.65 billion
08/24/2026$183.79$183.78
0.00%		$185.77$182.02657,498 shs$13.93 billion
Related Companies

This page (NYSE:AVY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel