Free Trial

Avery Dennison (AVY) Stock Chart & Stock Price History

Avery Dennison logo
$170.85 +3.20 (+1.91%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$171.36 +0.51 (+0.30%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avery Dennison Stock Price Performance

The Avery Dennison (AVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.69%, with a year-to-date return of -6.11%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Avery Dennison traded at $170.85 with a market cap of $12.95 billion and volume of 558,440 shares. Five years ago, the stock traded at $207.73, representing a 17.75% decrease over that period. At the time, it had a market cap of $17.22 billion and a volume of 503,207 shares.

Receive AVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
-0.12%
3 Month
Performance
+8.54%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+6.69%
5 Year
Performance
-17.75%

AVY Stock Chart for Wednesday, October, 14, 2026

Avery Dennison Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$167.49$170.85
+2.01%
$171.34$167.40558,440 shs$12.95 billion
10/12/2026$167.77$167.49
-0.17%
$169.10$166.64360,848 shs$12.69 billion
10/09/2026$167.64$167.77
+0.08%
$168.82$166.19510,786 shs$12.72 billion
10/08/2026$166.86$167.64
+0.47%
$168.05$164.10607,569 shs$12.70 billion
10/07/2026$168.53$166.86
-0.99%
$168.46$166.38575,283 shs$12.65 billion
10/06/2026$170.14$168.53
-0.95%
$171.98$167.18783,803 shs$12.77 billion
10/05/2026$169.99$170.14
+0.09%
$171.08$166.95924,211 shs$12.89 billion
10/02/2026$171.63$169.99
-0.96%
$174.00$169.73631,637 shs$12.88 billion
10/01/2026$170.94$171.63
+0.41%
$172.91$168.41788,022 shs$13.01 billion
09/30/2026$170.74$170.94
+0.12%
$171.36$169.02814,649 shs$12.96 billion
09/29/2026$171.98$170.74
-0.72%
$172.02$169.53507,142 shs$12.94 billion
09/28/2026$170.42$171.98
+0.92%
$172.64$168.02642,745 shs$13.03 billion
09/25/2026$168.95$170.42
+0.87%
$171.85$168.75591,438 shs$12.92 billion
09/24/2026$172.70$168.95
-2.17%
$173.36$168.41624,220 shs$12.80 billion
09/23/2026$172.59$172.70
+0.06%
$173.86$170.68541,827 shs$13.09 billion
09/22/2026$169.45$172.59
+1.85%
$172.84$169.93758,145 shs$13.08 billion
09/21/2026$167.83$169.45
+0.96%
$172.39$168.06748,564 shs$12.84 billion
09/18/2026$170.98$167.83
-1.84%
$171.50$167.692.70 million shs$12.72 billion
09/17/2026$172.36$170.98
-0.80%
$174.00$170.90788,187 shs$12.96 billion
09/16/2026$171.39$172.36
+0.57%
$174.63$171.261.06 million shs$13.06 billion
09/15/2026$171.05$171.39
+0.20%
$171.61$169.20693,993 shs$12.99 billion
09/14/2026$169.49$171.05
+0.92%
$172.17$169.14785,495 shs$12.96 billion

This page (NYSE:AVY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners