S&P 500   3,120.18 (-0.06%)
DOW   27,934.02 (-0.36%)
QQQ   203.37 (+0.15%)
AAPL   266.29 (-0.30%)
FB   199.32 (+0.97%)
MSFT   150.39 (+0.03%)
GOOGL   1,312.59 (-0.55%)
AMZN   1,752.79 (+0.01%)
CGC   15.32 (+7.74%)
NVDA   207.99 (-2.02%)
MU   46.58 (-2.59%)
BABA   185.25 (+0.35%)
GE   11.50 (+0.52%)
TSLA   359.52 (+2.72%)
T   38.00 (-3.80%)
AMD   41.29 (+3.54%)
ACB   2.34 (+2.63%)
F   8.90 (-0.56%)
PRI   131.64 (+0.41%)
NFLX   302.60 (+0.01%)
BAC   32.94 (-0.06%)
GILD   65.00 (+1.10%)
DIS   148.38 (+0.49%)
S&P 500   3,120.18 (-0.06%)
DOW   27,934.02 (-0.36%)
QQQ   203.37 (+0.15%)
AAPL   266.29 (-0.30%)
FB   199.32 (+0.97%)
MSFT   150.39 (+0.03%)
GOOGL   1,312.59 (-0.55%)
AMZN   1,752.79 (+0.01%)
CGC   15.32 (+7.74%)
NVDA   207.99 (-2.02%)
MU   46.58 (-2.59%)
BABA   185.25 (+0.35%)
GE   11.50 (+0.52%)
TSLA   359.52 (+2.72%)
T   38.00 (-3.80%)
AMD   41.29 (+3.54%)
ACB   2.34 (+2.63%)
F   8.90 (-0.56%)
PRI   131.64 (+0.41%)
NFLX   302.60 (+0.01%)
BAC   32.94 (-0.06%)
GILD   65.00 (+1.10%)
DIS   148.38 (+0.49%)
S&P 500   3,120.18 (-0.06%)
DOW   27,934.02 (-0.36%)
QQQ   203.37 (+0.15%)
AAPL   266.29 (-0.30%)
FB   199.32 (+0.97%)
MSFT   150.39 (+0.03%)
GOOGL   1,312.59 (-0.55%)
AMZN   1,752.79 (+0.01%)
CGC   15.32 (+7.74%)
NVDA   207.99 (-2.02%)
MU   46.58 (-2.59%)
BABA   185.25 (+0.35%)
GE   11.50 (+0.52%)
TSLA   359.52 (+2.72%)
T   38.00 (-3.80%)
AMD   41.29 (+3.54%)
ACB   2.34 (+2.63%)
F   8.90 (-0.56%)
PRI   131.64 (+0.41%)
NFLX   302.60 (+0.01%)
BAC   32.94 (-0.06%)
GILD   65.00 (+1.10%)
DIS   148.38 (+0.49%)
S&P 500   3,120.18 (-0.06%)
DOW   27,934.02 (-0.36%)
QQQ   203.37 (+0.15%)
AAPL   266.29 (-0.30%)
FB   199.32 (+0.97%)
MSFT   150.39 (+0.03%)
GOOGL   1,312.59 (-0.55%)
AMZN   1,752.79 (+0.01%)
CGC   15.32 (+7.74%)
NVDA   207.99 (-2.02%)
MU   46.58 (-2.59%)
BABA   185.25 (+0.35%)
GE   11.50 (+0.52%)
TSLA   359.52 (+2.72%)
T   38.00 (-3.80%)
AMD   41.29 (+3.54%)
ACB   2.34 (+2.63%)
F   8.90 (-0.56%)
PRI   131.64 (+0.41%)
NFLX   302.60 (+0.01%)
BAC   32.94 (-0.06%)
GILD   65.00 (+1.10%)
DIS   148.38 (+0.49%)
Log in

Avery Dennison Institutional Ownership (NYSE:AVY)

$131.54
+0.42 (+0.32 %)
(As of 11/19/2019 04:00 PM ET)
Today's Range
$130.68
Now: $131.54
$132.19
50-Day Range
$109.04
MA: $122.45
$133.83
52-Week Range
$82.89
Now: $131.54
$134.56
Volume433,750 shs
Average Volume578,910 shs
Market Capitalization$10.98 billion
P/E Ratio21.71
Dividend Yield1.77%
Beta1.32

Institutional Ownership

Institutional Ownership Changes (13F Filings) for Avery Dennison (NYSE:AVY)

Institutional Ownership Percentage: 86.45%

Institutional Buying and Selling by Quarter

Avery Dennison (NYSE AVY) Institutional Buying and Selling

Reporting DateHedge FundShares HeldMarket Value% of PortfolioQuarterly Change in SharesOwnership in Company
11/6/2019Condor Capital Management20,296$2.31M0.4%+0.7%0.024%
11/6/2019Vaughan Nelson Investment Management L.P.147,995$16.81M0.2%-2.5%0.177%
11/6/2019Great Lakes Advisors LLC143,272$16.27M0.4%+5.2%0.172%
11/6/2019Harel Insurance Investments & Financial Services Ltd.291$33K0.0%N/A0.000%
11/6/2019Monte Financial Group LLC4,284$0.49M0.4%+14.7%0.005%
11/5/2019D.A. Davidson & CO.73,315$8.33M0.1%-0.3%0.088%
11/5/2019Comgest Global Investors S.A.S.68,900$7.83M0.2%-0.9%0.083%
11/5/2019BBVA USA Bancshares Inc.2,202$0.25M0.0%N/A0.003%
11/5/2019Tower Research Capital LLC TRC3,652$0.42M0.0%+71.5%0.004%
11/5/2019Veritas Investment Management LLP492,013$55.89M4.9%+1.9%0.589%
11/5/2019Veritas Investment Management UK Ltd118,073$13.41M3.7%-0.9%0.141%
11/4/2019SG Americas Securities LLC12,689$1.44M0.0%N/A0.015%
11/4/2019First Trust Advisors LP381,604$43.34M0.1%+6.1%0.457%
11/4/2019Unigestion Holding SA15,847$1.80M0.0%-17.5%0.019%
11/4/2019Daiwa Securities Group Inc.3,874$0.44M0.0%+24.2%0.005%
11/4/2019Donaldson Capital Management LLC2,456$0.28M0.0%N/A0.003%
11/4/2019Keybank National Association OH5,993$0.68M0.0%-2.7%0.007%
11/1/2019Boston Private Wealth LLC7,588$0.86M0.0%-5.4%0.009%
11/1/2019Parallel Advisors LLC790$90K0.0%+15.8%0.001%
11/1/2019Creative Planning6,041$0.69M0.0%-1.4%0.007%
11/1/2019Alpine Woods Capital Investors LLC20,900$2.37M0.4%-0.9%0.025%
11/1/2019Congress Asset Management Co. MA800,148$90.87M1.2%-0.5%0.950%
11/1/2019Citizens Financial Group Inc RI1,562$0.18M0.0%-16.6%0.002%
11/1/2019Mackay Shields LLC13,437$1.53M0.0%+5.4%0.016%
11/1/2019IFM Investors Pty Ltd9,540$1.08M0.0%+31.6%0.011%
11/1/2019Russell Investments Group Ltd.47,182$5.35M0.0%+10.6%0.056%
10/31/2019Eads & Heald Wealth Management12,583$1.43M0.8%-7.7%0.015%
10/31/2019BB&T Corp106,002$12.04M0.2%-1.1%0.126%
10/31/2019Palmer Knight Co50,249$5.71M4.8%+3.2%0.060%
10/31/2019Sciencast Management LP4,100$0.47M0.2%N/A0.005%
10/31/2019Texas Permanent School Fund15,683$1.78M0.0%-3.7%0.019%
10/31/2019Oppenheimer Asset Management Inc.11,925$1.35M0.0%-1.7%0.014%
10/31/2019Comerica Bank17,770$2.24M0.0%-39.8%0.021%
10/31/2019California Public Employees Retirement System205,537$23.34M0.0%-68.2%0.244%
10/31/2019Delta Asset Management LLC TN174,602$19.83M2.6%+0.6%0.207%
10/31/2019Sumitomo Mitsui Trust Holdings Inc.347,130$39.42M0.0%+0.9%0.412%
10/31/2019Usca Ria LLC680$77K0.0%N/A0.001%
10/31/2019Fjarde AP Fonden Fourth Swedish National Pension Fund19,900$2.26M0.0%+17.3%0.024%
10/30/2019Commonwealth Equity Services LLC28,272$3.21M0.0%-2.7%0.034%
10/30/2019James Investment Research Inc.107,828$12.25M0.9%-6.3%0.128%
10/30/2019State of Tennessee Treasury Department20,894$2.37M0.0%+7.4%0.025%
10/30/2019CIBC Asset Management Inc7,818$0.89M0.0%-2.1%0.009%
10/30/2019Retirement Systems of Alabama36,869$4.19M0.0%-6.3%0.044%
10/30/2019BB&T Securities LLC8,926$1.02M0.0%+6.7%0.011%
10/30/2019Tradition Asset Management LLC63,926$7.26M1.9%-14.2%0.076%
10/30/2019Shufro Rose & Co. LLC233,804$26.55M2.6%-25.6%0.278%
10/30/2019Chicago Equity Partners LLC18,810$2.14M0.1%-1.2%0.022%
10/29/2019Janney Montgomery Scott LLC19,832$2.25M0.0%-0.8%0.024%
10/29/2019Meag Munich Ergo Kapitalanlagegesellschaft MBH5,474$0.62M0.0%+63.7%0.007%
10/29/2019FinTrust Capital Advisors LLC459$52K0.0%-34.5%0.001%
10/29/2019MAI Capital Management7,825$0.89M0.0%+5.8%0.009%
10/28/2019Dupont Capital Management Corp46,504$5.28M0.1%+103.4%0.055%
10/28/2019Hartford Investment Management Co.10,056$1.14M0.0%-1.8%0.012%
10/25/2019Anchor Capital Advisors LLC184,115$20.91M0.8%-3.7%0.219%
10/25/2019Great West Life Assurance Co. Can120,661$13.73M0.0%-7.6%0.143%
10/25/2019Sky Investment Group LLC6,935$0.79M0.3%-1.4%0.008%
10/24/2019Louisiana State Employees Retirement System4,000$0.45M0.0%-4.8%0.005%
10/24/2019Raymond James Trust N.A.2,609$0.30M0.0%+8.9%0.003%
10/24/2019Railway Pension Investments Ltd31,222$3.55M0.0%-6.2%0.037%
10/24/2019Pegasus Partners Ltd.7,170$0.81M0.3%+182.1%0.009%
10/24/2019Boys Arnold & Co. Inc.8,800$0.99M0.1%+100.0%0.010%
10/24/2019Sumitomo Life Insurance Co.10,952$1.24M0.2%-9.8%0.013%
10/23/2019Rhumbline Advisers154,211$17.51M0.0%+1.8%0.183%
10/23/2019AdvisorNet Financial Inc250$28K0.0%N/A0.000%
10/23/2019State of New Jersey Common Pension Fund D73,000$8.29M0.0%-8.8%0.087%
10/23/2019AMI Asset Management Corp506,080$57.48M3.0%-1.5%0.601%
10/22/2019Flagship Harbor Advisors LLC2,012$0.23M0.0%-11.6%0.002%
10/22/2019Squar Milner Financial Services LLC1,852$0.21M0.1%+6.5%0.002%
10/22/2019Prospera Financial Services Inc2,834$0.32M0.0%N/A0.003%
10/22/2019Woodard & Co. Asset Management Group Inc. ADV4,059$0.46M0.3%+14.0%0.005%
10/22/2019World Asset Management Inc6,571$0.75M0.0%+1.7%0.008%
10/22/2019Fenimore Asset Management Inc.613,007$69.62M2.3%+1.7%0.728%
10/21/2019Boston Trust Walden Corp160,010$18.17M0.2%+7.1%0.190%
10/21/2019Calamos Advisors LLC51,517$5.85M0.0%+9.5%0.061%
10/21/2019KAMES CAPITAL plc410,556$46.63M1.2%+1.5%0.488%
10/21/2019Middleton & Co Inc MA22,521$2.56M0.4%+85.7%0.027%
10/21/2019Brinker Capital Inc.5,387$0.61M0.0%+2.9%0.006%
10/18/2019Coastline Trust Co12,630$1.43M0.2%-19.3%0.015%
10/18/2019Biechele Royce Advisors12,440$1.41M0.9%-5.4%0.015%
10/18/2019Bailard Inc.37,348$4.24M0.3%-1.7%0.044%
10/18/2019Zurcher Kantonalbank Zurich Cantonalbank18,929$2.15M0.0%-14.5%0.022%
10/18/2019Oakbrook Investments LLC8,112$0.92M0.1%-12.4%0.010%
10/17/2019NEXT Financial Group Inc1,753$0.20M0.0%-15.1%0.002%
10/17/2019Envestnet Asset Management Inc.59,866$6.80M0.0%+1.4%0.071%
10/17/2019Robeco Institutional Asset Management B.V.63,949$7.26M0.0%+2.1%0.076%
10/17/2019First Midwest Bank Trust Division18,292$2.08M0.3%-5.0%0.022%
10/17/2019CHURCHILL MANAGEMENT Corp34,642$3.93M0.1%+18.6%0.041%
10/17/2019Nisa Investment Advisors LLC20,800$2.36M0.0%-12.6%0.025%
10/17/2019Commerzbank Aktiengesellschaft FI2,258$0.26M0.0%+20.7%0.003%
10/17/2019Meeder Asset Management Inc.8,696$0.99M0.1%+16.5%0.010%
10/16/2019CIBC Private Wealth Group LLC279,785$31.78M0.1%-11.4%0.332%
10/16/2019Assenagon Asset Management S.A.51,647$5.87M0.0%+21.1%0.061%
10/16/2019Sumitomo Mitsui DS Asset Management Company Ltd30,711$3.49M0.1%+19.0%0.036%
10/16/2019DNB Asset Management AS16,873$1.92M0.0%+12.4%0.020%
10/15/2019Ferguson Wellman Capital Management Inc.162,220$18.42M0.6%+1.6%0.193%
10/15/2019Gateway Investment Advisers LLC107,376$12.20M0.1%-26.5%0.128%
10/15/2019Fox Run Management L.L.C.2,921$0.33M0.2%N/A0.003%
10/10/2019Pacer Advisors Inc.9,041$1.03M0.0%+10.2%0.011%
10/10/2019We Are One Seven LLC5,899$0.67M0.2%+2.6%0.007%
10/10/2019Artemis Investment Management LLP208,354$23.61M0.3%-0.4%0.247%
(Data available from 1/1/2016 forward)
This page was last updated on 11/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel