S&P 500   4,701.21 (+0.31%)
DOW   35,754.75 (+0.10%)
QQQ   399.61 (+0.45%)
AAPL   175.08 (+2.28%)
MSFT   334.97 (+0.01%)
FB   330.56 (+2.40%)
GOOGL   2,963.73 (+0.62%)
AMZN   3,523.16 (+0.00%)
TSLA   1,068.96 (+1.64%)
NVDA   318.26 (-1.85%)
BABA   125.08 (-0.37%)
NIO   35.05 (+5.83%)
CGC   10.94 (+2.82%)
AMD   145.24 (+0.27%)
GE   98.28 (+0.75%)
MU   86.02 (+0.22%)
T   23.17 (+0.39%)
F   19.81 (-0.75%)
DIS   153.34 (+1.68%)
PFE   51.40 (-0.62%)
AMC   32.35 (+4.22%)
ACB   6.57 (+2.98%)
BA   211.03 (+1.05%)
S&P 500   4,701.21 (+0.31%)
DOW   35,754.75 (+0.10%)
QQQ   399.61 (+0.45%)
AAPL   175.08 (+2.28%)
MSFT   334.97 (+0.01%)
FB   330.56 (+2.40%)
GOOGL   2,963.73 (+0.62%)
AMZN   3,523.16 (+0.00%)
TSLA   1,068.96 (+1.64%)
NVDA   318.26 (-1.85%)
BABA   125.08 (-0.37%)
NIO   35.05 (+5.83%)
CGC   10.94 (+2.82%)
AMD   145.24 (+0.27%)
GE   98.28 (+0.75%)
MU   86.02 (+0.22%)
T   23.17 (+0.39%)
F   19.81 (-0.75%)
DIS   153.34 (+1.68%)
PFE   51.40 (-0.62%)
AMC   32.35 (+4.22%)
ACB   6.57 (+2.98%)
BA   211.03 (+1.05%)
S&P 500   4,701.21 (+0.31%)
DOW   35,754.75 (+0.10%)
QQQ   399.61 (+0.45%)
AAPL   175.08 (+2.28%)
MSFT   334.97 (+0.01%)
FB   330.56 (+2.40%)
GOOGL   2,963.73 (+0.62%)
AMZN   3,523.16 (+0.00%)
TSLA   1,068.96 (+1.64%)
NVDA   318.26 (-1.85%)
BABA   125.08 (-0.37%)
NIO   35.05 (+5.83%)
CGC   10.94 (+2.82%)
AMD   145.24 (+0.27%)
GE   98.28 (+0.75%)
MU   86.02 (+0.22%)
T   23.17 (+0.39%)
F   19.81 (-0.75%)
DIS   153.34 (+1.68%)
PFE   51.40 (-0.62%)
AMC   32.35 (+4.22%)
ACB   6.57 (+2.98%)
BA   211.03 (+1.05%)
S&P 500   4,701.21 (+0.31%)
DOW   35,754.75 (+0.10%)
QQQ   399.61 (+0.45%)
AAPL   175.08 (+2.28%)
MSFT   334.97 (+0.01%)
FB   330.56 (+2.40%)
GOOGL   2,963.73 (+0.62%)
AMZN   3,523.16 (+0.00%)
TSLA   1,068.96 (+1.64%)
NVDA   318.26 (-1.85%)
BABA   125.08 (-0.37%)
NIO   35.05 (+5.83%)
CGC   10.94 (+2.82%)
AMD   145.24 (+0.27%)
GE   98.28 (+0.75%)
MU   86.02 (+0.22%)
T   23.17 (+0.39%)
F   19.81 (-0.75%)
DIS   153.34 (+1.68%)
PFE   51.40 (-0.62%)
AMC   32.35 (+4.22%)
ACB   6.57 (+2.98%)
BA   211.03 (+1.05%)
NYSE:AVY

Avery Dennison SEC Filings & 10K Form

$215.51
+0.30 (+0.14%)
(As of 12/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$213.00
$217.09
50-Day Range
$202.71
$227.13
52-Week Range
$147.40
$229.24
Volume
323,568 shs
Average Volume
487,161 shs
Market Capitalization
$17.84 billion
P/E Ratio
24.13
Dividend Yield
1.26%
Beta
0.99

Avery Dennison (NYSE:AVY) SEC Filings

DateFilerForm TypeView
09/03/2021
4:20 PM
Avery Dennison (Issuer)
Lovins Gregory (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/10/2021
7:53 AM
Avery Dennison (Filer)
Form 424B5
08/03/2021
3:21 PM
Avery Dennison (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
07/28/2021
5:48 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/15/2021
3:56 PM
Avery Dennison (Issuer)
Lovins Gregory (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/11/2021
2:26 PM
Avery Dennison (Filer)
Form 11-K
Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d)  
05/18/2021
5:06 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
05/04/2021
1:46 PM
Avery Dennison (Issuer)
Sullivan Martha N. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2021
1:40 PM
Avery Dennison (Issuer)
STEWART JULIA A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2021
1:29 PM
Avery Dennison (Issuer)
Siewert Patrick (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2021
1:19 PM
Avery Dennison (Issuer)
Lopez Andres Alberto (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2021
1:01 PM
Avery Dennison (Issuer)
HICKS KEN C (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2021
12:52 PM
Avery Dennison (Issuer)
Barrenechea Mark J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2021
12:45 PM
Anderson Anthony (Reporting)
Avery Dennison (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2021
12:38 PM
Alford Bradley A (Reporting)
Avery Dennison (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/28/2021
5:46 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
04/27/2021
3:17 PM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/17/2021
4:32 PM
Anderson Anthony (Reporting)
Avery Dennison (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/16/2021
4:11 PM
Avery Dennison (Issuer)
Colisto Nicholas (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/10/2021
2:12 PM
Avery Dennison (Issuer)
Walker Ignacio J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/10/2021
1:09 PM
Avery Dennison (Subject)
PRICE T ROWE ASSOCIATES INC /MD/ (Filed by)
Form SC 13G/A
03/04/2021
3:47 PM
Avery Dennison (Issuer)
Baker-Nel Deena (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/03/2021
3:47 PM
Avery Dennison (Issuer)
Colisto Nicholas (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/02/2021
6:20 PM
Avery Dennison (Issuer)
Lovins Gregory (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/02/2021
6:05 PM
Avery Dennison (Issuer)
Colisto Nicholas (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/02/2021
6:01 PM
Avery Dennison (Issuer)
Baker-Nel Deena (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/02/2021
5:57 PM
Avery Dennison (Issuer)
Walker Ignacio J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/02/2021
5:50 PM
Avery Dennison (Issuer)
Bondar Lori J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/02/2021
5:45 PM
Avery Dennison (Issuer)
Butier Mitchell R (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/02/2021
5:34 PM
Avery Dennison (Issuer)
STANDER DEON (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/09/2021
3:18 PM
Avery Dennison (Issuer)
Baker-Nel Deena (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/09/2021
2:54 PM
Avery Dennison (Issuer)
STEWART JULIA A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/03/2021
5:46 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
12/03/2020
3:20 PM
Avery Dennison (Issuer)
Baker-Nel Deena (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/09/2020
4:03 PM
Avery Dennison (Filer)
Form CERT
11/09/2020
3:46 PM
Avery Dennison (Filer)
Form 25
Notification of the removal from listing and registration of matured, redeemed or retired securities  
11/09/2020
3:41 PM
Avery Dennison (Filer)
Form 8-A12B
10/27/2020
7:46 PM
Avery Dennison (Issuer)
BARKER PETER K (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/27/2020
4:09 PM
Avery Dennison (Issuer)
Hill Anne (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/27/2020
1:57 PM
Avery Dennison (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
10/21/2020
5:45 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
09/10/2020
5:13 PM
Avery Dennison (Issuer)
Colisto Nicholas (Reporting)
Form 3
Initial statement of beneficial ownership of securities  
09/09/2020
6:28 PM
Avery Dennison (Issuer)
Baker-Nel Deena (Reporting)
Form 3
Initial statement of beneficial ownership of securities  
09/03/2020
3:27 PM
Avery Dennison (Issuer)
Walker Ignacio J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/03/2020
1:19 PM
Avery Dennison (Issuer)
Walker Ignacio J (Reporting)
Form 3
Initial statement of beneficial ownership of securities  
09/02/2020
6:15 PM
Avery Dennison (Issuer)
Lovins Gregory (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/31/2020
12:03 PM
Avery Dennison (Issuer)
Miller Susan C (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/28/2020
3:19 PM
Avery Dennison (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
07/27/2020
5:45 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/12/2020
2:16 PM
Avery Dennison (Filer)
Form 11-K
Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d)  
06/08/2020
1:44 PM
Alford Bradley A (Reporting)
Avery Dennison (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/22/2020
3:44 PM
Avery Dennison (Issuer)
Butier Mitchell R (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/21/2020
2:41 PM
Avery Dennison (Issuer)
Butier Mitchell R (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2020
5:02 PM
Avery Dennison (Issuer)
Sullivan Martha N. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2020
5:01 PM
Avery Dennison (Issuer)
STEWART JULIA A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2020
4:59 PM
Avery Dennison (Issuer)
Siewert Patrick (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2020
4:57 PM
Avery Dennison (Issuer)
Lopez Andres Alberto (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2020
4:49 PM
Avery Dennison (Issuer)
BARKER PETER K (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2020
4:47 PM
Anderson Anthony (Reporting)
Avery Dennison (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/04/2020
4:45 PM
Alford Bradley A (Reporting)
Avery Dennison (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/29/2020
5:45 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
04/28/2020
11:22 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/30/2020
5:09 AM
Avery Dennison (Filer)
Form DEFA14A
03/17/2020
3:10 PM
Avery Dennison (Filer)
Form DEFA14A
03/11/2020
3:15 PM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/06/2020
3:20 PM
Avery Dennison (Filer)
Form 424B5
03/06/2020
11:04 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/06/2020
5:13 AM
Avery Dennison (Filer)
Form DEFA14A
03/06/2020
5:02 AM
Avery Dennison (Filer)
Form DEF 14A
03/04/2020
5:27 PM
Avery Dennison (Issuer)
Miller Susan C (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/04/2020
4:11 PM
Avery Dennison (Subject)
Form FWP
03/04/2020
8:09 AM
Avery Dennison (Filer)
Form 424B5
03/02/2020
4:22 PM
Avery Dennison (Issuer)
Miller Susan C (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/02/2020
3:46 PM
Avery Dennison (Issuer)
Hill Anne (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/05/2020
2:04 PM
Avery Dennison (Issuer)
PYOTT DAVID E I (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/05/2020
10:26 AM
Avery Dennison (Subject)
BlackRock Inc. (Filed by)
Form SC 13G/A
02/04/2020
11:44 AM
Avery Dennison (Issuer)
Lopez Andres Alberto (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/29/2020
5:45 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
11/05/2019
4:10 PM
Avery Dennison (Issuer)
STEWART JULIA A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/29/2019
6:33 PM
Avery Dennison (Issuer)
Bondar Lori J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/29/2019
2:01 PM
Avery Dennison (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
10/23/2019
5:46 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
09/11/2019
4:54 PM
Avery Dennison (Issuer)
Barrenechea Mark J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/09/2019
3:52 PM
Anderson Anthony (Reporting)
Avery Dennison (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
09/03/2019
5:34 PM
Avery Dennison (Issuer)
Lovins Gregory (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/30/2019
3:25 PM
Avery Dennison (Issuer)
Bondar Lori J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/23/2019
12:44 PM
Avery Dennison (Issuer)
Bondar Lori J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/31/2019
1:37 PM
Avery Dennison (Issuer)
Hill Anne (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/30/2019
4:39 PM
Alford Bradley A (Reporting)
Avery Dennison (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/30/2019
3:39 PM
Avery Dennison (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
07/30/2019
3:30 PM
Avery Dennison (Issuer)
STANDER DEON (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/26/2019
5:11 PM
Avery Dennison (Issuer)
Butier Mitchell R (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/26/2019
4:44 PM
Avery Dennison (Issuer)
GRAVANIS GEORGES (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/26/2019
4:32 PM
Avery Dennison (Issuer)
Miller Susan C (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/23/2019
5:45 AM
Avery Dennison (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/26/2019
3:04 PM
Avery Dennison (Filer)
Form 11-K
Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d)  
06/14/2019
4:45 PM
Avery Dennison (Issuer)
Bondar Lori J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/12/2019
5:01 PM
Avery Dennison (Issuer)
Bondar Lori J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/07/2019
12:06 PM
Avery Dennison (Issuer)
GRAVANIS GEORGES (Reporting)
Form 4/A
06/03/2019
11:56 AM
Avery Dennison (Issuer)
GRAVANIS GEORGES (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.