Log in

Avery Dennison Options Chain (NYSE:AVY)

$118.50
+1.61 (+1.38 %)
(As of 10/22/2019 08:32 AM ET)
Today's Range
$117.00
Now: $118.50
$119.10
50-Day Range
$109.04
MA: $113.51
$118.51
52-Week Range
$82.89
Now: $118.50
$120.65
Volume634,992 shs
Average Volume384,075 shs
Market Capitalization$9.98 billion
P/E Ratio19.55
Dividend Yield1.98%
Beta1.3

Options Chain

Avery Dennison (NYSE:AVY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$160.00$0.000Call000
11/15/2019$155.00$0.000Call000
11/15/2019$150.00$0.000Call000
11/15/2019$145.00$0.000Call000
11/15/2019$140.00$0.000Call000
11/15/2019$135.00$0.000Call000
11/15/2019$130.00$0.325Call100.255172 (+0.028884)0.090847
11/15/2019$125.00$1.000Call1140.254309 (+0.009178)0.226318
11/15/2019$120.00$2.875Call2551 (+1)0.282264 (+0.008158)0.453395
11/15/2019$115.00$5.650Call1038 (+2)0.290459 (+0.00622)0.672996
11/15/2019$110.00$9.600Call010.321798 (+0.00372)0.826435
11/15/2019$105.00$14.050Call000.348237 (-0.003925)0.917109
11/15/2019$100.00$18.750Call000.354851 (-0.068795)0.970429
11/15/2019$95.00$23.450Call0001
11/15/2019$90.00$29.050Call000.67123 (+0.034418)0.951613
11/15/2019$85.00$33.500Call000.000244 (-0.49785)1
11/15/2019$80.00$38.450Call00
11/15/2019$75.00$43.300Call04
11/15/2019$70.00$48.350Call00
11/15/2019$160.00$41.250Put00
11/15/2019$155.00$35.750Put00
11/15/2019$150.00$31.150Put00
11/15/2019$145.00$25.700Put00
11/15/2019$140.00$20.800Put00
11/15/2019$135.00$16.150Put00
11/15/2019$130.00$11.450Put00
11/15/2019$125.00$7.250Put000.239062 (-0.009961)-0.794113
11/15/2019$120.00$4.100Put100.268359 (-0.005664)-0.552394
11/15/2019$115.00$1.950Put000.285352 (-0.005273)-0.324524
11/15/2019$110.00$0.750Put135100.291797 (-0.008984)-0.151871
11/15/2019$105.00$0.000Put110.352981 (+0.014114)0
11/15/2019$100.00$0.000Put000
11/15/2019$95.00$0.000Put01760
11/15/2019$90.00$0.000Put000
11/15/2019$85.00$0.000Put000
11/15/2019$80.00$0.000Put000
11/15/2019$75.00$0.000Put000
11/15/2019$70.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel