S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Germany, EU reach agreement in combustion engine row
Bank failures and rescue test Yellen's decades of experience
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Germany, EU reach agreement in combustion engine row
Bank failures and rescue test Yellen's decades of experience
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Germany, EU reach agreement in combustion engine row
Bank failures and rescue test Yellen's decades of experience
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Germany, EU reach agreement in combustion engine row
Bank failures and rescue test Yellen's decades of experience
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
Top-Rated Stocks  
NYSE:AVY

Avery Dennison - AVY Options Chain & Prices

$169.74
+0.11 (+0.06%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$166.56
▼
$170.38
50-Day Range
$166.47
▼
$195.34
52-Week Range
$151.62
▼
$204.37
Volume
537,181 shs
Average Volume
540,932 shs
Market Capitalization
$13.77 billion
P/E Ratio
18.43
Dividend Yield
1.77%
Price Target
$207.10

AVY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$140.00$0.943Put44 - 3
(+0)		53.05%
(+7.53%)		-0.0800421
4/21/2023$155.00$1.897Put2 - - 987
(+0)		39.61%
(+5.59%)		-0.1801562
4/21/2023$160.00$2.034Put11 - 40
(+0)		31.93%
(-0.82%)		-0.2263281
4/21/2023$175.00$7.938Put2 - 257
(+0)		27.82%
(-0.41%)		-0.6270162
4/21/2023$200.00$30.345Put2 - - 2
(+0)		38.13%
(+4.75%)		-0.947272
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AVY) was last updated on 3/25/2023 by MarketBeat.com Staff