RPM International (RPM) Stock Chart & Stock Price History $103.14 -0.03 (-0.03%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$103.20 +0.06 (+0.06%) As of 04/17/2025 05:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RPM International Stock Price Performance 5 Day Performance-1.74%1 Month Performance-9.50%3 Month Performance-18.44%6 Month Performance-22.75%Year-To-Date Performance-16.19%1 Year Performance-3.22% Receive RPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. Email Address RPM Stock Chart for Sunday, April, 20, 2025 RPM Chart by TradingView RPM International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$103.14$103.14$103.94$102.43547,892 shs$13.25 billion04/17/2025$103.20$103.14-0.06%$103.94$102.43547,892 shs$13.25 billion04/16/2025$104.97$103.20-1.68%$104.67$102.24601,088 shs$13.25 billion04/15/2025$105.93$104.97-0.91%$106.15$104.44585,183 shs$13.48 billion04/14/2025$104.48$105.93+1.39%$106.27$104.30595,385 shs$13.62 billion04/11/2025$102.31$104.48+2.12%$104.89$100.06933,682 shs$13.43 billion04/10/2025$105.76$102.31-3.27%$103.83$99.221.39 million shs$13.15 billion04/09/2025$97.04$105.76+8.99%$106.65$95.561.75 million shs$13.60 billion04/09/2025$97.04$105.76+8.99%$106.65$95.561.75 million shs$13.60 billion04/08/2025$106.74$97.04-9.09%$108.26$95.282.02 million shs$12.48 billion Get the Latest News and Ratings for RPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$106.74$97.04-9.09%$108.26$95.282.02 million shs$12.48 billion04/07/2025$108.13$106.74-1.29%$110.20$103.201.43 million shs$13.72 billion04/04/2025$112.61$108.13-3.97%$111.12$107.401.01 million shs$13.90 billion04/03/2025$117.71$112.61-4.34%$115.50$112.13875,300 shs$14.48 billion04/02/2025$116.53$117.71+1.02%$117.76$115.58480,925 shs$15.13 billion04/01/2025$115.82$116.53+0.61%$116.62$114.82513,052 shs$14.98 billion03/31/2025$114.10$115.82+1.50%$116.08$112.36684,396 shs$14.89 billion03/28/2025$116.40$114.10-1.97%$116.70$113.75391,681 shs$14.67 billion03/27/2025$116.05$116.40+0.30%$116.84$115.10597,355 shs$14.97 billion03/26/2025$115.75$116.05+0.26%$117.37$115.38515,504 shs$14.92 billion03/25/2025$116.65$115.75-0.77%$117.49$114.76388,458 shs$14.88 billion03/24/2025$114.42$116.65+1.95%$116.82$114.43775,365 shs$15.00 billion03/21/2025$113.98$114.42+0.39%$114.70$112.101.17 million shs$14.71 billion03/20/2025$115.75$113.98-1.54%$116.09$113.86791,700 shs$14.65 billion03/19/2025$115.57$115.75+0.16%$116.11$113.56639,103 shs$14.88 billion Related Companies IFF Stock Price Chart ALB Stock Price Chart NEU Stock Price Chart BCPC Stock Price Chart CE Stock Price Chart SXT Stock Price Chart FUL Stock Price Chart ASH Stock Price Chart IOSP Stock Price Chart KWR Stock Price Chart Receive RPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RPM) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RPM International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RPM International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RPM Stock Free RPM Stock Alerts