S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
New Trump Bombshell (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
New Trump Bombshell (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
New Trump Bombshell (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
New Trump Bombshell (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

RPM International (RPM) Stock Chart & Stock Price History

$114.22
+1.45 (+1.29%)
(As of 02/28/2024 ET)

RPM International Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+6.34%
3 Month
Performance
+12.73%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+28.87%
Receive RPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter


RPM Stock Chart for Thursday, February, 29, 2024

RPM International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$112.77$114.22
+1.29%
$114.32$112.12446,777 shs$14.72 billion
02/27/2024$112.14$112.77
+0.56%
$112.85$111.70409,524 shs$14.53 billion
02/26/2024$112.72$112.14
-0.51%
$113.00$111.63387,739 shs$14.45 billion
02/23/2024$112.35$112.72
+0.33%
$113.13$112.57445,123 shs$14.53 billion
02/22/2024$110.48$112.35
+1.69%
$112.55$110.52592,006 shs$14.48 billion
02/21/2024$108.84$110.48
+1.51%
$110.49$108.33540,254 shs$14.24 billion
02/20/2024$108.44$108.84
+0.36%
$108.98$107.95351,253 shs$14.03 billion
02/19/2024$108.44$108.44$109.72$108.40451,800 shs$13.97 billion
02/16/2024$109.11$108.43
-0.62%
$109.72$108.40451,896 shs$13.97 billion
02/15/2024$108.13$109.11
+0.91%
$109.80$108.79471,171 shs$14.06 billion
02/14/2024$108.54$108.13
-0.38%
$109.36$107.85477,760 shs$13.93 billion
02/13/2024$109.53$108.54
-0.90%
$109.19$107.38823,608 shs$13.99 billion
02/12/2024$107.81$109.53
+1.60%
$109.99$108.11636,015 shs$14.12 billion
02/09/2024$106.49$107.81
+1.24%
$108.08$106.50572,545 shs$13.89 billion
02/08/2024$105.98$106.49
+0.48%
$106.49$104.43546,243 shs$13.72 billion
02/07/2024$104.87$105.98
+1.06%
$106.27$104.90417,301 shs$13.66 billion
02/06/2024$104.33$104.87
+0.52%
$105.29$104.37958,193 shs$13.51 billion
02/05/2024$106.45$104.33
-1.99%
$105.40$103.63559,972 shs$13.45 billion
02/02/2024$107.84$106.45
-1.29%
$107.12$106.06666,599 shs$13.72 billion
02/01/2024$106.66$107.84
+1.11%
$108.03$106.44771,166 shs$13.90 billion
01/31/2024$107.90$106.66
-1.15%
$108.29$106.311.64 million shs$13.75 billion
01/30/2024$108.22$107.90
-0.30%
$108.40$107.69425,844 shs$13.91 billion
01/29/2024$107.41$108.22
+0.75%
$108.24$106.93427,509 shs$13.95 billion
01/26/2024$107.52$107.40
-0.12%
$108.84$107.09542,704 shs$13.84 billion
01/25/2024$106.55$107.52
+0.91%
$107.75$106.49653,851 shs$13.86 billion
01/24/2024$106.98$106.55
-0.40%
$107.40$106.34462,767 shs$13.73 billion
01/23/2024$107.95$106.98
-0.90%
$108.02$106.69461,242 shs$13.79 billion
01/22/2024$108.10$107.95
-0.14%
$109.07$107.65637,808 shs$13.91 billion
01/19/2024$109.36$108.10
-1.15%
$109.16$107.36769,408 shs$13.93 billion
01/18/2024$107.68$109.36
+1.56%
$109.53$107.98516,353 shs$14.09 billion
01/17/2024$107.52$107.68
+0.15%
$107.95$106.47768,267 shs$13.88 billion
01/16/2024$107.16$107.52
+0.34%
$107.66$106.00506,616 shs$13.86 billion
01/15/2024$107.16$107.16$107.20$105.24621,100 shs$13.81 billion
01/12/2024$106.35$107.15
+0.75%
$107.20$105.24621,078 shs$13.81 billion
01/11/2024$107.06$106.35
-0.66%
$107.81$106.04528,184 shs$13.71 billion
01/10/2024$105.72$107.06
+1.27%
$107.17$105.73609,310 shs$13.80 billion
01/09/2024$106.23$105.72
-0.48%
$106.02$104.66634,288 shs$13.62 billion
01/08/2024$104.76$106.23
+1.40%
$106.24$104.81526,165 shs$13.69 billion
01/05/2024$103.91$104.78
+0.84%
$106.26$103.15885,609 shs$13.50 billion
01/04/2024$107.14$103.91
-3.01%
$105.15$100.821.89 million shs$13.39 billion
01/03/2024$109.68$107.14
-2.32%
$109.05$106.70890,143 shs$13.80 billion
01/02/2024$111.63$109.68
-1.75%
$111.08$109.12692,215 shs$14.13 billion
01/01/2024$111.63$111.63$112.54$111.52468,600 shs$14.38 billion
12/29/2023$112.12$111.65
-0.42%
$112.54$111.52468,606 shs$14.38 billion
12/28/2023$112.63$112.12
-0.45%
$112.59$111.96318,622 shs$14.44 billion
12/27/2023$112.70$112.63
-0.06%
$113.16$112.29321,259 shs$14.51 billion
12/26/2023$112.27$112.70
+0.38%
$113.15$112.22427,422 shs$14.52 billion
12/25/2023$112.27$112.27$112.77$111.23252,100 shs$14.46 billion
12/22/2023$111.65$112.27
+0.56%
$112.77$111.65252,151 shs$14.46 billion
12/21/2023$110.93$111.65
+0.65%
$111.98$110.57368,827 shs$14.38 billion
12/20/2023$112.73$110.93
-1.60%
$113.37$110.91600,293 shs$14.29 billion
12/19/2023$111.60$112.73
+1.01%
$113.01$112.03540,913 shs$14.52 billion
12/18/2023$111.92$111.60
-0.29%
$111.95$110.80447,941 shs$14.38 billion
12/15/2023$112.22$111.92
-0.27%
$112.90$111.181.58 million shs$14.42 billion
12/14/2023$109.51$112.22
+2.47%
$112.87$110.00680,783 shs$14.46 billion
12/13/2023$107.34$109.51
+2.02%
$109.63$106.93738,964 shs$14.11 billion
12/12/2023$107.64$107.34
-0.27%
$107.83$107.05491,438 shs$13.83 billion
12/11/2023$107.02$107.64
+0.57%
$108.09$107.23378,666 shs$13.87 billion
12/08/2023$106.83$107.02
+0.18%
$107.37$106.21404,657 shs$13.79 billion
12/07/2023$105.90$106.83
+0.88%
$107.28$106.17361,500 shs$13.76 billion
12/06/2023$104.76$105.90
+1.09%
$106.58$105.14437,132 shs$13.64 billion
12/05/2023$104.83$104.76
-0.07%
$105.08$103.11526,863 shs$13.50 billion
12/04/2023$104.29$104.83
+0.52%
$105.88$104.04494,645 shs$13.51 billion
12/01/2023$102.93$104.32
+1.35%
$104.54$102.80447,380 shs$13.44 billion
11/30/2023$101.28$102.93
+1.63%
$103.09$100.87661,195 shs$13.26 billion
11/29/2023$101.32$101.28
-0.04%
$102.47$100.56717,861 shs$13.05 billion
11/28/2023$102.78$101.32
-1.42%
$102.64$100.87532,180 shs$13.05 billion
11/27/2023$102.35$102.78
+0.42%
$103.03$101.59542,092 shs$13.24 billion

This page (NYSE:RPM) was last updated on 2/29/2024 by MarketBeat.com Staff