Free Trial

RPM International (RPM) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RPM Stock Alerts
$107.95
+0.08 (+0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RPM International Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-9.05%
3 Month
Performance
+1.31%
6 Month
Performance
+17.86%
Year-To-Date
Performance
-3.30%
1 Year
Performance
+31.17%
Receive RPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RPM Stock Chart for Thursday, April, 25, 2024

RPM Chart by TradingView

RPM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$107.92$107.95
+0.03%		$108.76$107.07671,408 shs$13.90 billion
04/23/2024$107.88$107.92
+0.04%		$108.33$106.78345,051 shs$13.90 billion
04/22/2024$106.57$107.88
+1.23%		$108.50$106.53521,139 shs$13.89 billion
04/19/2024$107.37$106.57
-0.75%		$108.04$105.95633,391 shs$13.72 billion
04/18/2024$107.35$107.37
+0.02%		$108.42$106.97537,337 shs$13.82 billion
04/17/2024$107.91$107.35
-0.52%		$108.75$106.79567,073 shs$13.82 billion
04/16/2024$108.42$107.91
-0.47%		$108.53$107.30424,575 shs$13.89 billion
04/15/2024$108.45$108.42
-0.03%		$109.96$107.78505,220 shs$13.96 billion
04/12/2024$109.80$108.41
-1.27%		$109.02$107.84480,331 shs$13.96 billion
04/11/2024$110.64$109.80
-0.76%		$111.30$109.80658,750 shs$14.14 billion
04/10/2024$113.07$110.64
-2.15%		$112.19$110.54548,497 shs$14.25 billion
04/09/2024$113.13$113.07
-0.05%		$114.08$111.64489,457 shs$14.56 billion
04/08/2024$112.91$113.13
+0.19%		$113.89$112.93728,301 shs$14.58 billion
04/05/2024$111.69$112.96
+1.14%		$113.70$112.06771,545 shs$14.56 billion
04/04/2024$118.55$111.69
-5.79%		$116.81$110.771.61 million shs$14.39 billion
04/03/2024$116.87$118.55
+1.44%		$118.67$116.821.02 million shs$15.28 billion
04/02/2024$118.33$116.87
-1.23%		$117.91$116.31730,431 shs$15.06 billion
04/01/2024$118.95$118.33
-0.52%		$118.86$117.20519,625 shs$15.25 billion
03/29/2024$118.90$118.95
+0.04%		$120.74$118.80636,556 shs$15.33 billion
03/28/2024$120.18$118.90
-1.07%		$120.74$118.81636,550 shs$15.32 billion
03/27/2024$117.68$120.18
+2.12%		$120.19$118.48367,603 shs$15.49 billion
03/26/2024$117.91$117.68
-0.20%		$118.52$117.47414,884 shs$15.17 billion
03/25/2024$118.69$117.91
-0.66%		$118.72$117.64342,988 shs$15.20 billion
03/22/2024$119.21$118.62
-0.49%		$119.42$118.43354,954 shs$15.29 billion
03/21/2024$117.66$119.21
+1.32%		$119.27$117.77390,601 shs$15.36 billion
03/20/2024$116.48$117.66
+1.01%		$118.14$116.31407,996 shs$15.16 billion
03/19/2024$115.56$116.48
+0.80%		$116.55$115.29442,898 shs$15.01 billion
03/18/2024$115.69$115.56
-0.11%		$116.97$115.31488,841 shs$14.89 billion
03/15/2024$115.78$115.67
-0.10%		$116.67$114.771.17 million shs$14.91 billion
03/14/2024$117.84$115.78
-1.75%		$118.38$115.41722,242 shs$14.92 billion
03/13/2024$118.29$117.84
-0.38%		$119.16$117.52514,928 shs$15.19 billion
03/12/2024$117.59$118.29
+0.60%		$118.60$117.03467,534 shs$15.24 billion
03/11/2024$117.36$117.59
+0.20%		$117.60$116.09413,821 shs$15.15 billion
03/08/2024$118.58$117.36
-1.03%		$119.12$117.27330,064 shs$15.12 billion
03/07/2024$116.92$118.58
+1.42%		$119.39$117.66435,555 shs$15.28 billion
03/06/2024$116.09$116.92
+0.71%		$117.18$115.81652,261 shs$15.07 billion
03/05/2024$116.50$116.09
-0.35%		$117.11$115.14419,685 shs$14.96 billion
03/04/2024$114.77$116.50
+1.51%		$117.61$115.21648,627 shs$15.01 billion
03/01/2024$115.35$114.77
-0.50%		$115.63$114.15465,813 shs$14.79 billion
02/29/2024$114.22$115.35
+0.99%		$115.59$113.77984,725 shs$14.87 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$112.77$114.22
+1.29%		$114.32$112.12446,777 shs$14.72 billion
02/27/2024$112.14$112.77
+0.56%		$112.85$111.70409,524 shs$14.53 billion
02/26/2024$112.72$112.14
-0.51%		$113.00$111.63387,739 shs$14.45 billion
02/23/2024$112.35$112.72
+0.33%		$113.13$112.57445,123 shs$14.53 billion
02/22/2024$110.48$112.35
+1.69%		$112.55$110.52592,006 shs$14.48 billion
02/21/2024$108.84$110.48
+1.51%		$110.49$108.33540,254 shs$14.24 billion
02/20/2024$108.44$108.84
+0.36%		$108.98$107.95351,253 shs$14.03 billion
02/19/2024$108.44$108.44$109.72$108.40451,800 shs$13.97 billion
02/16/2024$109.11$108.43
-0.62%		$109.72$108.40451,896 shs$13.97 billion
02/15/2024$108.13$109.11
+0.91%		$109.80$108.79471,171 shs$14.06 billion
02/14/2024$108.54$108.13
-0.38%		$109.36$107.85477,760 shs$13.93 billion
02/13/2024$109.53$108.54
-0.90%		$109.19$107.38823,608 shs$13.99 billion
02/12/2024$107.81$109.53
+1.60%		$109.99$108.11636,015 shs$14.12 billion
02/09/2024$106.49$107.81
+1.24%		$108.08$106.50572,545 shs$13.89 billion
02/08/2024$105.98$106.49
+0.48%		$106.49$104.43546,243 shs$13.72 billion
02/07/2024$104.87$105.98
+1.06%		$106.27$104.90417,301 shs$13.66 billion
02/06/2024$104.33$104.87
+0.52%		$105.29$104.37958,193 shs$13.51 billion
02/05/2024$106.45$104.33
-1.99%		$105.40$103.63559,972 shs$13.45 billion
02/02/2024$107.84$106.45
-1.29%		$107.12$106.06666,599 shs$13.72 billion
02/01/2024$106.66$107.84
+1.11%		$108.03$106.44771,166 shs$13.90 billion
01/31/2024$107.90$106.66
-1.15%		$108.29$106.311.64 million shs$13.75 billion
01/30/2024$108.22$107.90
-0.30%		$108.40$107.69425,844 shs$13.91 billion
01/29/2024$107.41$108.22
+0.75%		$108.24$106.93427,509 shs$13.95 billion
01/26/2024$107.52$107.40
-0.12%		$108.84$107.09542,704 shs$13.84 billion
01/25/2024$106.55$107.52
+0.91%		$107.75$106.49653,851 shs$13.86 billion
01/24/2024$106.98$106.55
-0.40%		$107.40$106.34462,767 shs$13.73 billion
01/23/2024$107.95$106.98
-0.90%		$108.02$106.69461,242 shs$13.79 billion

Related Companies:
This page (NYSE:RPM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith