Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free RPM Stock Alerts

RPM International (RPM) Stock Chart & Stock Price History

$117.56
-0.91 (-0.77%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RPM International Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+9.10%
3 Month
Performance
+9.48%
6 Month
Performance
+9.46%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+12.98%
Receive RPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

RPM Stock Chart for Friday, July, 26, 2024

RPM Chart by TradingView

RPM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$118.47$117.56
-0.77%		$119.94$116.701.25 million shs$15.14 billion
07/25/2024$110.80$118.47
+6.92%		$121.63$113.521.93 million shs$15.25 billion
07/24/2024$114.01$110.80
-2.81%		$114.15$110.49693,115 shs$14.27 billion
07/23/2024$114.00$114.01
+0.00%		$114.94$113.00581,994 shs$14.68 billion
07/22/2024$112.47$114.00
+1.36%		$114.35$112.03520,993 shs$14.68 billion
07/19/2024$114.26$112.51
-1.53%		$114.44$112.10437,048 shs$14.49 billion
07/18/2024$114.35$114.26
-0.08%		$116.41$113.93405,643 shs$14.71 billion
07/17/2024$115.50$114.35
-1.00%		$115.86$114.07662,892 shs$14.72 billion
07/16/2024$111.06$115.50
+4.00%		$116.13$112.36726,375 shs$14.87 billion
07/15/2024$110.57$111.06
+0.44%		$112.11$110.66545,724 shs$14.30 billion
07/12/2024$108.78$110.56
+1.64%		$111.07$109.52455,488 shs$14.24 billion
07/11/2024$106.17$108.78
+2.46%		$109.80$106.98655,471 shs$14.01 billion
07/10/2024$103.91$106.17
+2.17%		$106.27$104.33645,273 shs$13.67 billion
07/09/2024$106.43$103.91
-2.37%		$106.32$103.69612,801 shs$13.38 billion
07/08/2024$105.89$106.43
+0.51%		$107.33$106.27455,074 shs$13.70 billion
07/05/2024$107.26$105.89
-1.28%		$107.14$104.64526,754 shs$13.63 billion
07/04/2024$107.17$107.26
+0.08%		$107.39$105.86441,999 shs$13.81 billion
07/03/2024$106.22$107.17
+0.89%		$107.39$105.86441,999 shs$13.80 billion
07/02/2024$105.92$106.22
+0.28%		$106.54$105.18495,970 shs$13.68 billion
07/01/2024$107.68$105.92
-1.63%		$108.39$105.58452,032 shs$13.64 billion
06/28/2024$107.17$107.68
+0.48%		$108.28$107.181.13 million shs$13.86 billion
06/27/2024$107.75$107.17
-0.54%		$108.14$106.54552,449 shs$13.80 billion
06/26/2024$107.94$107.75
-0.18%		$108.50$106.84845,167 shs$13.87 billion
06/25/2024$109.97$107.94
-1.85%		$109.51$107.66872,349 shs$13.90 billion
06/24/2024$111.39$109.97
-1.27%		$111.41$109.83915,966 shs$14.16 billion
06/21/2024$110.96$111.26
+0.27%		$111.60$109.713.31 million shs$14.33 billion
06/20/2024$111.88$110.96
-0.82%		$112.45$110.84448,479 shs$14.29 billion
06/19/2024$111.91$111.88
-0.03%		$112.66$111.50590,875 shs$14.41 billion
06/18/2024$112.24$111.91
-0.29%		$112.66$111.50590,875 shs$14.41 billion
06/17/2024$111.29$112.24
+0.85%		$112.46$110.18520,192 shs$14.45 billion
06/14/2024$112.25$111.29
-0.86%		$111.70$110.44385,381 shs$14.33 billion
06/13/2024$112.21$112.25
+0.04%		$112.58$111.01335,780 shs$14.45 billion
06/12/2024$110.25$112.21
+1.78%		$113.31$111.68458,052 shs$14.45 billion
06/11/2024$109.63$110.25
+0.57%		$110.51$108.51456,845 shs$14.20 billion
06/10/2024$108.14$109.63
+1.38%		$110.39$107.12731,596 shs$14.12 billion
06/07/2024$110.18$108.17
-1.82%		$109.85$107.34757,423 shs$13.93 billion
06/06/2024$110.60$110.18
-0.38%		$110.81$109.60389,258 shs$14.19 billion
06/05/2024$110.43$110.60
+0.15%		$111.25$109.72410,976 shs$14.24 billion
06/04/2024$110.21$110.43
+0.20%		$110.93$109.92555,939 shs$14.22 billion
06/03/2024$112.10$110.21
-1.69%		$111.98$109.08405,435 shs$14.19 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$110.01$112.10
+1.90%		$112.22$109.41806,305 shs$14.43 billion
05/30/2024$109.09$110.01
+0.84%		$110.06$108.93412,079 shs$14.16 billion
05/29/2024$109.92$109.09
-0.76%		$109.70$108.79498,543 shs$14.05 billion
05/28/2024$113.02$109.92
-2.74%		$112.84$109.82576,253 shs$14.15 billion
05/27/2024$113.02$113.02$113.40$111.70687,100 shs$14.55 billion
05/24/2024$111.92$113.00
+0.96%		$113.40$112.01687,164 shs$14.55 billion
05/23/2024$112.37$111.92
-0.40%		$112.74$111.65577,779 shs$14.41 billion
05/22/2024$112.74$112.37
-0.33%		$112.77$111.72362,468 shs$14.47 billion
05/21/2024$113.23$112.74
-0.43%		$112.85$112.13332,086 shs$14.52 billion
05/20/2024$113.51$113.23
-0.25%		$114.13$112.54356,754 shs$14.58 billion
05/17/2024$113.09$113.50
+0.37%		$113.77$112.20587,324 shs$14.61 billion
05/16/2024$113.38$113.09
-0.26%		$113.50$112.50727,860 shs$14.56 billion
05/15/2024$113.65$113.38
-0.24%		$114.93$113.12434,938 shs$14.60 billion
05/14/2024$113.83$113.65
-0.16%		$114.09$113.00489,378 shs$14.63 billion
05/13/2024$112.84$113.83
+0.88%		$118.95$113.01865,759 shs$14.66 billion
05/10/2024$112.68$112.83
+0.13%		$113.28$112.30385,329 shs$14.53 billion
05/09/2024$112.66$112.68
+0.02%		$113.18$112.19496,053 shs$14.51 billion
05/08/2024$112.30$112.66
+0.32%		$112.97$111.71455,763 shs$14.51 billion
05/07/2024$111.22$112.30
+0.97%		$112.96$111.51775,436 shs$14.46 billion
05/06/2024$109.22$111.22
+1.83%		$111.22$109.24566,191 shs$14.32 billion
05/03/2024$108.36$109.22
+0.79%		$110.28$108.65370,176 shs$14.06 billion
05/02/2024$107.44$108.36
+0.86%		$108.89$107.05595,941 shs$13.95 billion
05/01/2024$106.91$107.44
+0.50%		$109.57$106.43894,608 shs$13.83 billion
04/30/2024$108.59$106.91
-1.55%		$108.47$106.85541,598 shs$13.77 billion
04/29/2024$107.38$108.59
+1.13%		$108.63$107.68405,083 shs$13.98 billion
04/26/2024$106.89$107.38
+0.46%		$108.85$107.37356,365 shs$13.83 billion
04/25/2024$107.95$106.89
-0.98%		$107.42$106.38467,878 shs$13.76 billion

Related Companies:
This page (NYSE:RPM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored