S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Interface (TILE) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TILE Stock Alerts
$14.88
-0.05 (-0.33%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interface Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-8.07%
3 Month
Performance
+26.66%
6 Month
Performance
+61.30%
Year-To-Date
Performance
+18.23%
1 Year
Performance
+86.73%
Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

TILE Stock Chart for Friday, April, 19, 2024

TILE Chart by TradingView

Interface Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.88$14.93
+0.34%		$15.29$14.88554,096 shs$868.93 million
04/17/2024$15.13$14.88
-1.65%		$15.32$14.75697,977 shs$866.02 million
04/16/2024$15.44$15.13
-2.01%		$15.39$14.90619,584 shs$880.57 million
04/15/2024$15.43$15.44
+0.06%		$15.87$15.34250,640 shs$898.61 million
04/12/2024$15.80$15.43
-2.34%		$15.86$15.35401,330 shs$898.03 million
04/11/2024$15.64$15.80
+1.02%		$15.91$15.58700,961 shs$919.56 million
04/10/2024$16.42$15.64
-4.75%		$15.91$15.50695,397 shs$910.25 million
04/09/2024$16.60$16.42
-1.08%		$16.77$16.32240,501 shs$955.64 million
04/08/2024$16.65$16.60
-0.30%		$16.91$16.60270,041 shs$966.12 million
04/05/2024$16.51$16.65
+0.85%		$16.81$16.42242,202 shs$969.03 million
04/04/2024$16.94$16.51
-2.54%		$17.20$16.50378,455 shs$960.88 million
04/03/2024$16.50$16.94
+2.67%		$16.99$16.30477,256 shs$985.91 million
04/02/2024$16.60$16.50
-0.60%		$16.62$16.13628,644 shs$960.30 million
04/01/2024$16.82$16.60
-1.31%		$17.03$16.50346,340 shs$966.12 million
03/29/2024$16.82$16.82$17.32$16.61652,577 shs$978.92 million
03/28/2024$17.32$16.82
-2.89%		$17.32$16.61652,521 shs$978.92 million
03/27/2024$17.12$17.32
+1.17%		$17.40$17.20392,259 shs$1.01 billion
03/26/2024$17.21$17.12
-0.52%		$17.48$16.94401,093 shs$996.38 million
03/25/2024$17.20$17.21
+0.06%		$17.59$17.14389,805 shs$1.00 billion
03/22/2024$17.88$17.20
-3.80%		$17.98$17.18436,056 shs$1.00 billion
03/21/2024$16.47$17.88
+8.56%		$18.47$17.011.63 million shs$1.04 billion
03/20/2024$16.23$16.47
+1.48%		$16.59$15.91336,394 shs$958.57 million
03/19/2024$16.21$16.23
+0.12%		$16.35$16.08305,107 shs$944.59 million
03/18/2024$15.14$16.21
+7.07%		$16.41$15.27652,879 shs$943.42 million
03/15/2024$14.96$15.14
+1.20%		$15.20$14.792.39 million shs$881.16 million
03/14/2024$15.43$14.96
-3.05%		$15.38$14.83290,658 shs$870.67 million
03/13/2024$15.33$15.43
+0.65%		$15.62$15.27704,648 shs$898.03 million
03/12/2024$15.20$15.33
+0.86%		$15.39$15.02210,431 shs$892.21 million
03/11/2024$15.48$15.20
-1.81%		$15.54$15.01241,996 shs$884.64 million
03/08/2024$15.27$15.48
+1.38%		$15.72$15.35256,850 shs$899.54 million
03/07/2024$15.13$15.27
+0.93%		$15.44$15.19273,861 shs$887.34 million
03/06/2024$15.09$15.13
+0.27%		$15.31$15.04306,420 shs$879.20 million
03/05/2024$15.21$15.09
-0.79%		$15.34$15.06356,485 shs$876.88 million
03/04/2024$15.62$15.21
-2.62%		$15.74$15.19325,683 shs$883.85 million
03/01/2024$15.72$15.62
-0.64%		$15.86$15.39398,881 shs$907.63 million
02/29/2024$15.41$15.72
+2.01%		$15.91$15.25442,315 shs$913.49 million
02/28/2024$15.18$15.41
+1.52%		$15.71$15.05413,844 shs$895.48 million
02/27/2024$13.30$15.18
+14.14%		$15.37$14.07703,773 shs$882.11 million
02/26/2024$13.24$13.30
+0.45%		$13.33$13.15195,048 shs$772.86 million
02/23/2024$13.14$13.24
+0.76%		$13.40$13.07137,880 shs$769.38 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$13.02$13.14
+0.92%		$13.22$13.00190,963 shs$763.57 million
02/21/2024$13.29$13.02
-2.03%		$13.30$12.88227,166 shs$756.59 million
02/20/2024$13.44$13.29
-1.12%		$13.43$13.19155,381 shs$772.28 million
02/19/2024$13.44$13.44$13.77$13.41238,700 shs$781.00 million
02/16/2024$13.74$13.44
-2.18%		$13.78$13.41238,793 shs$781.00 million
02/15/2024$13.21$13.74
+4.01%		$13.78$13.00265,626 shs$798.43 million
02/14/2024$12.78$13.21
+3.36%		$13.31$12.86199,881 shs$767.63 million
02/13/2024$13.53$12.78
-5.54%		$13.10$12.67329,102 shs$742.65 million
02/12/2024$13.20$13.53
+2.50%		$13.62$13.20259,955 shs$786.23 million
02/09/2024$12.89$13.20
+2.40%		$13.21$12.56211,075 shs$767.05 million
02/08/2024$12.62$12.89
+2.14%		$12.89$12.61159,222 shs$749.04 million
02/07/2024$12.71$12.62
-0.71%		$12.88$12.58129,666 shs$733.35 million
02/06/2024$12.54$12.71
+1.36%		$12.72$12.44181,322 shs$738.58 million
02/05/2024$12.69$12.54
-1.18%		$12.70$12.41152,679 shs$728.70 million
02/02/2024$12.75$12.69
-0.47%		$12.80$12.60168,051 shs$737.42 million
02/01/2024$12.41$12.75
+2.74%		$12.78$12.42163,064 shs$740.86 million
01/31/2024$12.76$12.41
-2.74%		$12.92$12.41308,338 shs$721.15 million
01/30/2024$12.51$12.76
+2.00%		$12.88$12.36307,170 shs$741.48 million
01/29/2024$12.34$12.51
+1.38%		$12.53$12.27142,564 shs$726.96 million
01/26/2024$12.32$12.34
+0.16%		$12.43$12.02140,896 shs$717.08 million
01/25/2024$12.22$12.32
+0.82%		$12.57$12.07224,364 shs$715.92 million
01/24/2024$12.37$12.22
-1.21%		$12.60$12.17210,030 shs$710.10 million
01/23/2024$12.37$12.37$12.74$12.31314,758 shs$718.82 million
01/22/2024$11.78$12.37
+5.01%		$12.40$11.86269,691 shs$718.82 million
01/19/2024$11.78$11.78$11.85$11.58174,936 shs$684.54 million
01/18/2024$11.67$11.78
+0.94%		$11.93$11.61203,915 shs$684.54 million

Related Companies:
This page (NASDAQ:TILE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace