Go Pro

Interface (TILE) Stock Chart & Stock Price History

Interface logo
$32.65 -0.08 (-0.24%)
Closing price 07/23/2026 04:00 PM Eastern
Extended Trading
$32.66 +0.01 (+0.02%)
As of 07/23/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Interface Stock Price Performance

The Interface (TILE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.96%, with a year-to-date return of 16.94%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, Interface traded at $32.65 with a market cap of $1.90 billion and volume of 312,307 shares. Five years ago, the stock traded at $14.07, representing a 132.05% increase over that period. At the time, it had a market cap of $830.31 million and a volume of 140,344 shares.

Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-4.64%
3 Month
Performance
+16.19%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+57.96%
5 Year
Performance
+132.05%

TILE Stock Chart for Friday, July, 24, 2026

Interface Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$32.73$32.65
-0.24%
$32.67$31.96312,307 shs$1.90 billion
07/22/2026$32.45$32.73
+0.86%
$33.63$32.65285,401 shs$1.90 billion
07/21/2026$32.05$32.45
+1.25%
$32.48$31.53331,452 shs$1.88 billion
07/20/2026$33.06$32.05
-3.06%
$33.20$32.02429,076 shs$1.86 billion
07/17/2026$33.99$33.06
-2.74%
$34.06$33.00448,154 shs$1.92 billion
07/16/2026$33.41$33.99
+1.74%
$34.82$33.33391,217 shs$1.94 billion
07/15/2026$32.94$33.41
+1.43%
$33.71$32.74341,265 shs$1.94 billion
07/14/2026$32.30$32.94
+1.98%
$33.01$32.32428,440 shs$1.91 billion
07/13/2026$33.26$32.30
-2.89%
$33.39$31.93430,827 shs$1.93 billion
07/10/2026$33.24$33.26
+0.06%
$33.93$33.01408,955 shs$1.93 billion
07/09/2026$32.14$33.24
+3.42%
$33.42$32.33595,383 shs$1.93 billion
07/08/2026$33.64$32.14
-4.46%
$33.27$31.11929,200 shs$1.87 billion
07/07/2026$34.81$33.64
-3.36%
$35.00$33.35506,269 shs$1.95 billion
07/06/2026$35.67$34.81
-2.41%
$35.67$34.66471,218 shs$2.02 billion
07/03/2026$35.67$35.67$36.09$34.75502,268 shs$2.07 billion
07/02/2026$35.94$35.67
-0.75%
$36.09$34.75502,268 shs$2.07 billion
07/01/2026$35.84$35.94
+0.28%
$36.66$35.75433,965 shs$2.09 billion
06/30/2026$35.68$35.84
+0.45%
$35.96$35.46391,216 shs$2.08 billion
06/29/2026$35.74$35.68
-0.17%
$35.79$35.13597,089 shs$2.07 billion
06/26/2026$35.51$35.74
+0.65%
$36.05$34.911.99 million shs$2.08 billion
06/25/2026$34.24$35.51
+3.71%
$35.60$34.39600,338 shs$2.06 billion
06/24/2026$32.41$34.24
+5.65%
$34.26$32.49443,298 shs$1.99 billion
06/23/2026$32.36$32.41
+0.15%
$32.69$31.83358,638 shs$1.88 billion

This page (NASDAQ:TILE) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners