Free Trial
→ How to grow a small trading account into a $100k? (From Timothy Sykes) (Ad) Free TILE Stock Alerts

Interface (TILE) Stock Chart & Stock Price History

$17.79
+0.17 (+0.96%)
(As of 09/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Interface Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
+8.21%
3 Month
Performance
+17.74%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+40.97%
1 Year
Performance
+87.86%
Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt every state and devastate your savings. Don’t wait until it’s too late—find out how to protect your wealth today.
Get the inside scoop and learn how to protect your savings.

TILE Stock Chart for Tuesday, September, 10, 2024

TILE Chart by TradingView

Interface Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024$17.62$17.79
+0.96%		$17.91$17.51433,852 shs$1.04 billion
09/09/2024$17.80$17.62
-1.01%		$17.94$17.57445,382 shs$1.03 billion
09/06/2024$18.31$17.80
-2.79%		$18.38$17.75269,046 shs$1.04 billion
09/05/2024$18.23$18.31
+0.44%		$18.42$18.16328,794 shs$1.07 billion
09/04/2024$18.23$18.23$18.30$17.94508,016 shs$1.06 billion
09/03/2024$18.88$18.23
-3.44%		$18.86$18.07440,094 shs$1.06 billion
09/02/2024$18.88$18.88$19.12$18.68492,300 shs$1.10 billion
08/30/2024$18.86$18.88
+0.11%		$19.12$18.68492,348 shs$1.10 billion
08/29/2024$18.24$18.86
+3.40%		$19.13$18.26509,271 shs$1.10 billion
08/28/2024$18.41$18.24
-0.92%		$18.51$18.12341,120 shs$1.06 billion
08/27/2024$18.85$18.41
-2.33%		$18.79$18.36403,480 shs$1.07 billion
08/26/2024$18.82$18.85
+0.16%		$19.15$18.65513,560 shs$1.10 billion
08/23/2024$17.79$18.82
+5.79%		$18.85$17.89588,066 shs$1.10 billion
08/22/2024$17.57$17.79
+1.25%		$17.99$17.56460,186 shs$1.04 billion
08/21/2024$17.23$17.57
+1.97%		$17.65$17.13540,700 shs$1.02 billion
08/20/2024$17.28$17.23
-0.29%		$17.30$17.04209,049 shs$1.00 billion
08/19/2024$17.47$17.28
-1.09%		$17.61$17.20385,028 shs$1.01 billion
08/16/2024$17.23$17.47
+1.39%		$17.54$17.21343,967 shs$1.02 billion
08/15/2024$16.85$17.23
+2.26%		$17.49$17.09352,059 shs$1.00 billion
08/14/2024$17.07$16.85
-1.29%		$17.10$16.53383,770 shs$981.40 million
08/13/2024$16.31$17.07
+4.66%		$17.09$16.451.07 million shs$994.21 million
08/12/2024$16.44$16.31
-0.79%		$16.50$16.20423,520 shs$949.94 million
08/09/2024$16.47$16.44
-0.18%		$17.00$16.21372,488 shs$957.52 million
08/08/2024$16.25$16.47
+1.35%		$16.67$16.36513,960 shs$959.26 million
08/07/2024$16.70$16.25
-2.69%		$17.05$15.93519,544 shs$946.45 million
08/06/2024$16.77$16.70
-0.42%		$16.92$16.45525,070 shs$972.66 million
08/05/2024$17.34$16.77
-3.29%		$16.77$14.75681,931 shs$976.69 million
08/02/2024$16.54$17.34
+4.84%		$17.39$16.58627,927 shs$1.01 billion
08/01/2024$17.28$16.54
-4.28%		$17.39$16.19463,913 shs$963.29 million
07/31/2024$17.25$17.28
+0.17%		$17.78$16.96453,895 shs$1.01 billion
07/30/2024$17.08$17.25
+1.00%		$17.47$17.10499,390 shs$1.00 billion
07/29/2024$17.40$17.08
-1.84%		$17.47$16.91336,299 shs$994.74 million
07/26/2024$17.11$17.40
+1.69%		$17.86$17.15403,417 shs$1.01 billion
07/25/2024$16.74$17.11
+2.21%		$17.53$16.72563,886 shs$996.49 million
07/24/2024$17.06$16.74
-1.88%		$17.24$16.72226,413 shs$974.94 million
07/23/2024$16.84$17.06
+1.31%		$17.20$16.60311,112 shs$993.57 million
07/22/2024$16.33$16.84
+3.12%		$16.85$16.24276,571 shs$980.81 million
07/19/2024$16.51$16.33
-1.09%		$16.59$16.30189,991 shs$951.06 million
07/18/2024$16.63$16.51
-0.72%		$17.05$16.20252,601 shs$961.54 million
07/17/2024$16.69$16.63
-0.36%		$16.90$16.34304,040 shs$968.58 million
Join Training: Target 1,000% with One $0.99 election trade (Ad)

Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading strategy can help smart Americans are using to target massive trading profits during the 2024 elections. This is the same trader who famously turned $37k into $2.7 million in just four years, right from his Georgia home.

Click here to reserve your free seat >>
07/16/2024$15.90$16.69
+4.97%		$16.73$16.16395,769 shs$972.03 million
07/15/2024$15.48$15.90
+2.71%		$16.17$15.62310,509 shs$926.02 million
07/12/2024$15.20$15.48
+1.84%		$15.79$15.31290,259 shs$901.56 million
07/11/2024$14.45$15.20
+5.19%		$15.30$14.83304,592 shs$885.25 million
07/10/2024$14.17$14.45
+1.98%		$14.49$14.15204,811 shs$841.57 million
07/09/2024$14.67$14.17
-3.41%		$14.63$14.13374,372 shs$825.26 million
07/08/2024$14.49$14.67
+1.24%		$14.80$14.51257,528 shs$854.43 million
07/05/2024$14.87$14.49
-2.56%		$14.81$14.28241,046 shs$843.90 million
07/04/2024$14.87$14.87$14.89$14.63229,693 shs$866.03 million
07/03/2024$14.76$14.87
+0.75%		$14.89$14.63229,693 shs$866.03 million
07/02/2024$14.57$14.76
+1.30%		$14.79$14.54278,494 shs$859.62 million
07/01/2024$14.68$14.57
-0.75%		$14.86$14.52349,282 shs$848.56 million
06/28/2024$14.61$14.68
+0.48%		$14.91$14.40941,742 shs$854.96 million
06/27/2024$14.54$14.61
+0.48%		$14.64$14.44207,077 shs$850.89 million
06/26/2024$14.27$14.54
+1.89%		$14.55$14.18346,268 shs$846.81 million
06/25/2024$14.91$14.27
-4.29%		$14.85$14.23323,902 shs$831.09 million
06/24/2024$14.67$14.91
+1.64%		$15.08$14.70401,522 shs$868.36 million
06/21/2024$14.61$14.67
+0.41%		$14.81$14.452.08 million shs$854.38 million
06/20/2024$14.93$14.61
-2.14%		$15.03$14.60368,233 shs$850.93 million
06/19/2024$14.93$14.93$15.15$14.92310,583 shs$869.52 million
06/18/2024$14.88$14.93
+0.34%		$15.15$14.92310,583 shs$869.52 million
06/17/2024$14.63$14.88
+1.71%		$14.90$14.52552,040 shs$866.61 million
06/14/2024$14.80$14.63
-1.15%		$14.67$14.51471,424 shs$852.05 million
06/13/2024$14.86$14.80
-0.40%		$15.17$14.47304,102 shs$861.95 million
06/12/2024$14.51$14.86
+2.41%		$15.12$14.72443,005 shs$865.45 million
06/11/2024$15.11$14.51
-3.97%		$14.90$14.43390,683 shs$845.06 million
06/10/2024$14.84$15.11
+1.82%		$15.31$14.71503,133 shs$864.33 million

Related Companies:
This page (NASDAQ:TILE) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored