UniFirst (UNF) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)

Free UNF Stock Alerts

$156.15

-1.14 (-0.72%)

(As of 04/17/2024 ET)

Compare

UniFirst Stock Price Performance

5 Day Performance: -3.29%
1 Month Performance: -8.17%
3 Month Performance: -5.52%
6 Month Performance: -4.60%
Year-To-Date Performance: -14.63%
1 Year Performance: -6.77%

Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Forget Nvidia, buy this A.I. Stock Now

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.

UNF Stock Chart for Wednesday, April, 17, 2024

UniFirst Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$157.36	$156.15 -0.77%	$158.38	$156.05	79,126 shs	$2.91 billion
04/16/2024	$160.05	$157.36 -1.68%	$159.68	$157.34	50,447 shs	$2.94 billion
04/15/2024	$161.38	$160.05 -0.82%	$162.11	$159.35	72,596 shs	$2.99 billion
04/12/2024	$162.06	$161.47 -0.36%	$162.22	$160.48	64,308 shs	$3.02 billion
04/11/2024	$161.32	$162.06 +0.46%	$162.92	$161.56	56,257 shs	$3.03 billion
04/10/2024	$165.76	$161.32 -2.68%	$163.02	$159.38	81,896 shs	$3.02 billion
Get the Latest News and Ratings for UNF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$164.50	$165.76 +0.77%	$166.50	$164.71	102,172 shs	$3.10 billion
04/08/2024	$164.00	$164.50 +0.30%	$165.64	$164.10	82,428 shs	$3.08 billion
04/05/2024	$164.03	$164.00 -0.02%	$164.70	$163.28	114,284 shs	$3.07 billion
04/04/2024	$166.31	$164.03 -1.37%	$167.19	$163.52	92,393 shs	$3.07 billion
04/03/2024	$165.80	$166.31 +0.31%	$167.50	$166.00	135,822 shs	$3.11 billion
04/02/2024	$169.33	$165.80 -2.08%	$168.67	$165.43	151,042 shs	$3.10 billion
04/01/2024	$173.43	$169.33 -2.37%	$174.32	$168.50	86,133 shs	$3.17 billion
03/29/2024	$173.43	$173.43	$177.12	$172.16	157,448 shs	$3.24 billion
03/28/2024	$172.07	$173.43 +0.79%	$177.12	$172.16	151,252 shs	$3.24 billion
03/27/2024	$167.15	$172.07 +2.94%	$174.15	$164.63	242,925 shs	$3.22 billion
03/26/2024	$168.77	$167.15 -0.96%	$170.30	$166.51	115,142 shs	$3.13 billion
03/25/2024	$170.04	$168.77 -0.75%	$171.08	$168.76	81,438 shs	$3.16 billion
03/22/2024	$171.74	$170.04 -0.99%	$171.97	$169.68	48,073 shs	$3.18 billion
03/21/2024	$173.80	$171.74 -1.19%	$174.96	$171.05	77,696 shs	$3.21 billion
03/20/2024	$169.43	$173.80 +2.58%	$175.41	$168.00	47,768 shs	$3.25 billion
03/19/2024	$168.11	$169.43 +0.79%	$169.97	$167.20	44,687 shs	$3.17 billion
03/18/2024	$170.05	$168.11 -1.14%	$171.31	$167.86	42,705 shs	$3.14 billion
03/15/2024	$167.90	$170.06 +1.29%	$170.07	$167.75	137,692 shs	$3.18 billion
03/14/2024	$172.95	$167.90 -2.92%	$172.85	$166.15	75,407 shs	$3.14 billion
03/13/2024	$173.09	$172.95 -0.08%	$175.90	$172.79	62,969 shs	$3.23 billion
03/12/2024	$171.82	$173.09 +0.74%	$173.53	$170.31	117,124 shs	$3.24 billion
03/11/2024	$169.41	$171.82 +1.42%	$172.53	$168.29	39,160 shs	$3.21 billion
03/08/2024	$168.36	$169.41 +0.62%	$171.65	$167.72	46,778 shs	$3.17 billion
03/07/2024	$170.07	$168.36 -1.01%	$170.83	$167.88	89,755 shs	$3.15 billion
03/06/2024	$166.44	$170.07 +2.18%	$170.39	$166.75	38,829 shs	$3.18 billion
03/05/2024	$169.19	$166.44 -1.63%	$169.49	$165.43	52,576 shs	$3.11 billion
03/04/2024	$170.05	$169.19 -0.51%	$170.48	$168.89	40,015 shs	$3.16 billion
03/01/2024	$168.72	$170.05 +0.79%	$170.87	$167.55	67,607 shs	$3.18 billion
02/29/2024	$167.66	$168.72 +0.63%	$170.25	$166.96	82,425 shs	$3.16 billion
02/28/2024	$168.16	$167.66 -0.30%	$168.81	$167.01	46,625 shs	$3.14 billion
02/27/2024	$168.25	$168.16 -0.05%	$170.64	$167.46	58,508 shs	$3.14 billion
02/26/2024	$166.97	$168.25 +0.77%	$169.14	$166.10	71,766 shs	$3.15 billion
02/23/2024	$167.53	$166.97 -0.33%	$170.39	$165.88	147,578 shs	$3.12 billion
02/22/2024	$167.70	$167.53 -0.10%	$168.36	$165.00	131,451 shs	$3.13 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$168.23	$167.70 -0.32%	$168.54	$166.00	52,382 shs	$3.14 billion
02/20/2024	$169.48	$168.23 -0.74%	$170.53	$167.15	54,229 shs	$3.15 billion
02/19/2024	$169.48	$169.48	$173.29	$169.41	97,600 shs	$3.17 billion
02/16/2024	$173.55	$169.48 -2.35%	$173.29	$169.41	97,252 shs	$3.17 billion
02/15/2024	$171.48	$173.55 +1.21%	$174.89	$170.98	84,738 shs	$3.25 billion
02/14/2024	$170.03	$171.48 +0.85%	$172.67	$168.91	117,050 shs	$3.21 billion
02/13/2024	$177.89	$170.03 -4.42%	$177.56	$168.47	100,080 shs	$3.18 billion
02/12/2024	$171.16	$177.89 +3.93%	$178.33	$171.34	78,567 shs	$3.33 billion
02/09/2024	$171.25	$171.38 +0.08%	$172.32	$170.42	63,908 shs	$3.20 billion
02/08/2024	$167.39	$171.25 +2.31%	$172.79	$167.74	78,897 shs	$3.20 billion
02/07/2024	$170.89	$167.39 -2.05%	$170.99	$166.80	74,105 shs	$3.13 billion
02/06/2024	$170.34	$170.89 +0.32%	$172.77	$169.81	51,918 shs	$3.20 billion
02/05/2024	$174.17	$170.34 -2.20%	$172.57	$170.08	66,250 shs	$3.19 billion
02/02/2024	$173.59	$174.26 +0.39%	$175.89	$170.71	70,864 shs	$3.26 billion
02/01/2024	$169.42	$173.59 +2.46%	$174.07	$170.13	52,243 shs	$3.25 billion
01/31/2024	$174.01	$169.42 -2.64%	$175.00	$168.44	71,419 shs	$3.17 billion
01/30/2024	$173.60	$174.01 +0.24%	$174.38	$171.59	43,034 shs	$3.25 billion
01/29/2024	$171.96	$173.60 +0.95%	$174.39	$171.65	72,637 shs	$3.25 billion
01/26/2024	$170.44	$171.96 +0.89%	$173.42	$171.67	52,915 shs	$3.22 billion
01/25/2024	$167.54	$170.44 +1.73%	$170.63	$168.20	47,773 shs	$3.19 billion
01/24/2024	$169.35	$167.54 -1.07%	$171.14	$167.46	38,865 shs	$3.13 billion
01/23/2024	$169.18	$169.35 +0.10%	$171.14	$168.30	60,545 shs	$3.17 billion
01/22/2024	$165.94	$169.18 +1.95%	$170.32	$167.59	68,446 shs	$3.16 billion
01/19/2024	$165.49	$165.94 +0.27%	$166.53	$163.85	54,827 shs	$3.10 billion
01/18/2024	$165.28	$165.49 +0.13%	$166.18	$165.00	48,189 shs	$3.09 billion
01/17/2024	$167.35	$165.28 -1.24%	$169.46	$165.00	75,531 shs	$3.09 billion
01/16/2024	$169.03	$167.35 -0.99%	$170.29	$165.88	74,732 shs	$3.13 billion

Related Companies:

This page (NYSE:UNF) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

UniFirst (UNF) Stock Chart & Stock Price History

UniFirst Stock Price Performance

UNF Stock Chart for Wednesday, April, 17, 2024

UniFirst Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info