Go Pro
→ I found Rolls-Royce at $2 - now I see the same setup again (From Monument Traders Alliance) (Ad)tc pixel Free UNF Stock Alerts

UniFirst (UNF) Stock Chart & Stock Price History

UniFirst logo
$291.70 +1.45 (+0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$291.73 +0.03 (+0.01%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

UniFirst Stock Price Performance

The UniFirst (UNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.22%, with a year-to-date return of 51.71%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, UniFirst traded at $290.45 with a market cap of $5.25 billion and volume of 148,654 shares. Five years ago, the stock traded at $224.75, representing a 29.79% increase over that period. At the time, it had a market cap of $4.24 billion and a volume of 25,172 shares.

Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-0.73%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+51.71%
1 Year
Performance
+63.22%
5 Year
Performance
+29.79%

UNF Stock Chart for Monday, August, 24, 2026

UNF Chart by TradingView

UniFirst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$288.92$290.45
+0.53%		$291.73$287.90148,654 shs$5.25 billion
08/20/2026$289.71$288.92
-0.27%		$292.72$287.98182,668 shs$5.22 billion
08/19/2026$286.89$289.71
+0.99%		$293.32$287.02164,839 shs$5.24 billion
08/18/2026$285.84$286.89
+0.37%		$289.94$286.41180,403 shs$5.19 billion
08/17/2026$286.62$285.84
-0.27%		$289.69$285.02143,983 shs$5.17 billion
08/14/2026$288.73$286.62
-0.73%		$288.89$286.2768,029 shs$5.18 billion
08/13/2026$290.16$288.73
-0.49%		$291.98$287.7164,181 shs$5.22 billion
08/12/2026$291.86$290.16
-0.58%		$292.64$289.78115,480 shs$5.25 billion
08/11/2026$289.43$291.86
+0.84%		$293.64$288.77169,771 shs$5.28 billion
08/10/2026$290.35$289.43
-0.32%		$291.41$288.3487,096 shs$5.23 billion
08/07/2026$289.57$290.35
+0.27%		$291.21$288.11113,548 shs$5.25 billion
08/06/2026$289.78$289.57
-0.07%		$290.21$288.00126,536 shs$5.24 billion
08/05/2026$290.79$289.78
-0.35%		$292.76$287.12176,221 shs$5.24 billion
08/04/2026$291.42$290.79
-0.22%		$292.40$289.6979,864 shs$5.26 billion
08/03/2026$293.25$291.42
-0.62%		$298.95$290.67165,408 shs$5.27 billion
07/31/2026$293.89$293.25
-0.22%		$294.03$290.03114,487 shs$5.30 billion
07/30/2026$301.54$293.89
-2.54%		$301.03$292.55146,977 shs$5.31 billion
07/29/2026$300.39$301.54
+0.38%		$306.67$299.41135,968 shs$5.45 billion
07/28/2026$296.99$300.39
+1.15%		$303.09$298.77182,593 shs$5.43 billion
07/27/2026$293.86$296.99
+1.07%		$298.31$294.11230,500 shs$5.37 billion
07/24/2026$290.40$293.86
+1.19%		$294.71$290.40182,975 shs$5.31 billion
07/23/2026$290.17$290.40
+0.08%		$291.52$286.36160,152 shs$5.25 billion
Related Companies

This page (NYSE:UNF) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel