Go Pro

UniFirst (UNF) Stock Chart & Stock Price History

UniFirst logo
$274.14 -0.54 (-0.20%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$274.15 +0.01 (+0.01%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

UniFirst Stock Price Performance

The UniFirst (UNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.74%, with a year-to-date return of 42.57%. In the past month, the stock has decreased 5.05%, reflecting recent market activity.

As of the latest close, UniFirst traded at $274.14 with a market cap of $4.96 billion and volume of 413,528 shares. Five years ago, the stock traded at $224.22, representing a 22.26% increase over that period. At the time, it had a market cap of $4.23 billion and a volume of 27,468 shares.

Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-5.05%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+42.57%
1 Year
Performance
+59.74%
5 Year
Performance
+22.26%

UNF Stock Chart for Monday, September, 14, 2026

UniFirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$270.22$274.14
+1.45%
$275.97$267.39413,528 shs$4.96 billion
09/10/2026$274.77$270.22
-1.66%
$275.85$269.68561,957 shs$4.89 billion
09/09/2026$275.26$274.77
-0.18%
$276.88$272.02303,711 shs$4.97 billion
09/08/2026$274.09$275.26
+0.43%
$291.17$272.60258,973 shs$4.98 billion
09/07/2026$274.09$274.09$275.50$269.62303,439 shs$4.96 billion
09/04/2026$274.97$274.09
-0.32%
$275.50$269.62303,439 shs$4.96 billion
09/03/2026$275.64$274.97
-0.24%
$279.06$272.43209,518 shs$4.97 billion
09/02/2026$277.23$275.64
-0.57%
$278.85$274.34262,943 shs$4.98 billion
09/01/2026$276.78$277.23
+0.16%
$281.95$275.54273,936 shs$5.01 billion
08/31/2026$282.36$276.78
-1.98%
$280.95$275.88309,051 shs$5.00 billion
08/28/2026$285.79$282.36
-1.20%
$288.69$280.74515,586 shs$5.11 billion
08/27/2026$287.86$285.79
-0.72%
$287.51$284.80232,575 shs$5.17 billion
08/26/2026$288.23$287.86
-0.13%
$291.39$286.18260,259 shs$5.20 billion
08/25/2026$291.70$288.23
-1.19%
$294.98$285.34349,027 shs$5.21 billion
08/24/2026$290.45$291.70
+0.43%
$293.18$290.44195,161 shs$5.28 billion
08/21/2026$288.92$290.45
+0.53%
$291.73$287.90148,654 shs$5.25 billion
08/20/2026$289.71$288.92
-0.27%
$292.72$287.98182,668 shs$5.22 billion
08/19/2026$286.89$289.71
+0.99%
$293.32$287.02164,839 shs$5.24 billion
08/18/2026$285.84$286.89
+0.37%
$289.94$286.41180,403 shs$5.19 billion
08/17/2026$286.62$285.84
-0.27%
$289.69$285.02143,983 shs$5.17 billion
08/14/2026$288.73$286.62
-0.73%
$288.89$286.2768,029 shs$5.18 billion
08/13/2026$290.16$288.73
-0.49%
$291.98$287.7164,181 shs$5.22 billion
08/12/2026$291.86$290.16
-0.58%
$292.64$289.78115,480 shs$5.25 billion

This page (NYSE:UNF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners