Free Trial
→ Oil is settling in yuan now - here's what that means for gold (From Golden Portfolio) (Ad)tc pixel Free UNF Stock Alerts

UniFirst (UNF) Stock Chart & Stock Price History

UniFirst logo
$257.96 +1.56 (+0.61%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$258.16 +0.20 (+0.08%)
As of 05:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

UniFirst Stock Price Performance

The UniFirst (UNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.03%, with a year-to-date return of 34.16%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, UniFirst traded at $257.96 with a market cap of $4.66 billion and volume of 206,976 shares. Five years ago, the stock traded at $224.92, representing a 14.69% increase over that period. At the time, it had a market cap of $4.25 billion and a volume of 42,642 shares.

Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
-0.64%
3 Month
Performance
+7.87%
Year-To-Date
Performance
+34.16%
1 Year
Performance
+38.03%
5 Year
Performance
+14.69%

UNF Stock Chart for Friday, May, 15, 2026

UNF Chart by TradingView

UniFirst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$256.28$257.96
+0.66%		$260.83$256.14206,976 shs$4.66 billion
05/13/2026$256.87$256.28
-0.23%		$258.22$254.17150,865 shs$4.63 billion
05/12/2026$252.47$256.87
+1.74%		$261.53$252.85354,553 shs$4.64 billion
05/11/2026$252.25$252.47
+0.09%		$255.30$251.29147,851 shs$4.57 billion
05/08/2026$256.35$252.25
-1.60%		$256.61$252.19271,650 shs$4.64 billion
05/07/2026$254.64$256.35
+0.67%		$258.60$255.38290,474 shs$4.63 billion
05/06/2026$252.51$254.64
+0.84%		$256.09$252.21173,440 shs$4.60 billion
05/05/2026N/A$252.51$252.89$249.41270,371 shs$4.57 billion
04/30/2026$255.93$255.61
-0.12%		$256.49$253.21206,569 shs$4.62 billion
04/29/2026$257.65$255.93
-0.67%		$258.77$254.11186,729 shs$4.63 billion
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
04/28/2026$258.31$257.65
-0.26%		$261.15$256.67116,967 shs$4.66 billion
04/27/2026$260.55$258.31
-0.86%		$261.51$257.79226,024 shs$4.67 billion
04/24/2026$261.73$260.55
-0.45%		$262.36$259.17187,694 shs$4.71 billion
04/23/2026$259.88$261.73
+0.71%		$262.59$259.47288,691 shs$4.73 billion
04/22/2026$261.02$259.88
-0.44%		$261.96$258.09120,785 shs$4.70 billion
04/21/2026$261.68$261.02
-0.25%		$262.77$260.25137,424 shs$4.72 billion
04/20/2026$263.27$261.68
-0.60%		$264.17$261.37272,019 shs$4.73 billion
04/17/2026$262.21$263.27
+0.40%		$264.88$262.64228,589 shs$4.76 billion
04/16/2026$259.63$262.21
+1.00%		$262.64$258.80170,928 shs$4.74 billion
04/15/2026$260.46$259.63
-0.32%		$261.00$257.72213,715 shs$4.69 billion
04/14/2026$259.46$260.46
+0.38%		$261.02$258.94181,784 shs$4.71 billion
Related Companies

This page (NYSE:UNF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel