UniFirst (UNF) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free UNF Stock Alerts $156.15 -1.14 (-0.72%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability UniFirst Stock Price Performance5 Day Performance-3.29%1 Month Performance-8.17%3 Month Performance-5.52%6 Month Performance-4.60%Year-To-Date Performance-14.63%1 Year Performance-6.77% Receive UNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. UNF Stock Chart for Wednesday, April, 17, 2024 UNF Chart by TradingView UniFirst Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$157.36$156.15-0.77%$158.38$156.0579,126 shs$2.91 billion04/16/2024$160.05$157.36-1.68%$159.68$157.3450,447 shs$2.94 billion04/15/2024$161.38$160.05-0.82%$162.11$159.3572,596 shs$2.99 billion04/12/2024$162.06$161.47-0.36%$162.22$160.4864,308 shs$3.02 billion04/11/2024$161.32$162.06+0.46%$162.92$161.5656,257 shs$3.03 billion04/10/2024$165.76$161.32-2.68%$163.02$159.3881,896 shs$3.02 billion Get the Latest News and Ratings for UNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$164.50$165.76+0.77%$166.50$164.71102,172 shs$3.10 billion04/08/2024$164.00$164.50+0.30%$165.64$164.1082,428 shs$3.08 billion04/05/2024$164.03$164.00-0.02%$164.70$163.28114,284 shs$3.07 billion04/04/2024$166.31$164.03-1.37%$167.19$163.5292,393 shs$3.07 billion04/03/2024$165.80$166.31+0.31%$167.50$166.00135,822 shs$3.11 billion04/02/2024$169.33$165.80-2.08%$168.67$165.43151,042 shs$3.10 billion04/01/2024$173.43$169.33-2.37%$174.32$168.5086,133 shs$3.17 billion03/29/2024$173.43$173.43$177.12$172.16157,448 shs$3.24 billion03/28/2024$172.07$173.43+0.79%$177.12$172.16151,252 shs$3.24 billion03/27/2024$167.15$172.07+2.94%$174.15$164.63242,925 shs$3.22 billion03/26/2024$168.77$167.15-0.96%$170.30$166.51115,142 shs$3.13 billion03/25/2024$170.04$168.77-0.75%$171.08$168.7681,438 shs$3.16 billion03/22/2024$171.74$170.04-0.99%$171.97$169.6848,073 shs$3.18 billion03/21/2024$173.80$171.74-1.19%$174.96$171.0577,696 shs$3.21 billion03/20/2024$169.43$173.80+2.58%$175.41$168.0047,768 shs$3.25 billion03/19/2024$168.11$169.43+0.79%$169.97$167.2044,687 shs$3.17 billion03/18/2024$170.05$168.11-1.14%$171.31$167.8642,705 shs$3.14 billion03/15/2024$167.90$170.06+1.29%$170.07$167.75137,692 shs$3.18 billion03/14/2024$172.95$167.90-2.92%$172.85$166.1575,407 shs$3.14 billion03/13/2024$173.09$172.95-0.08%$175.90$172.7962,969 shs$3.23 billion03/12/2024$171.82$173.09+0.74%$173.53$170.31117,124 shs$3.24 billion03/11/2024$169.41$171.82+1.42%$172.53$168.2939,160 shs$3.21 billion03/08/2024$168.36$169.41+0.62%$171.65$167.7246,778 shs$3.17 billion03/07/2024$170.07$168.36-1.01%$170.83$167.8889,755 shs$3.15 billion03/06/2024$166.44$170.07+2.18%$170.39$166.7538,829 shs$3.18 billion03/05/2024$169.19$166.44-1.63%$169.49$165.4352,576 shs$3.11 billion03/04/2024$170.05$169.19-0.51%$170.48$168.8940,015 shs$3.16 billion03/01/2024$168.72$170.05+0.79%$170.87$167.5567,607 shs$3.18 billion02/29/2024$167.66$168.72+0.63%$170.25$166.9682,425 shs$3.16 billion02/28/2024$168.16$167.66-0.30%$168.81$167.0146,625 shs$3.14 billion02/27/2024$168.25$168.16-0.05%$170.64$167.4658,508 shs$3.14 billion02/26/2024$166.97$168.25+0.77%$169.14$166.1071,766 shs$3.15 billion02/23/2024$167.53$166.97-0.33%$170.39$165.88147,578 shs$3.12 billion02/22/2024$167.70$167.53-0.10%$168.36$165.00131,451 shs$3.13 billionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$168.23$167.70-0.32%$168.54$166.0052,382 shs$3.14 billion02/20/2024$169.48$168.23-0.74%$170.53$167.1554,229 shs$3.15 billion02/19/2024$169.48$169.48$173.29$169.4197,600 shs$3.17 billion02/16/2024$173.55$169.48-2.35%$173.29$169.4197,252 shs$3.17 billion02/15/2024$171.48$173.55+1.21%$174.89$170.9884,738 shs$3.25 billion02/14/2024$170.03$171.48+0.85%$172.67$168.91117,050 shs$3.21 billion02/13/2024$177.89$170.03-4.42%$177.56$168.47100,080 shs$3.18 billion02/12/2024$171.16$177.89+3.93%$178.33$171.3478,567 shs$3.33 billion02/09/2024$171.25$171.38+0.08%$172.32$170.4263,908 shs$3.20 billion02/08/2024$167.39$171.25+2.31%$172.79$167.7478,897 shs$3.20 billion02/07/2024$170.89$167.39-2.05%$170.99$166.8074,105 shs$3.13 billion02/06/2024$170.34$170.89+0.32%$172.77$169.8151,918 shs$3.20 billion02/05/2024$174.17$170.34-2.20%$172.57$170.0866,250 shs$3.19 billion02/02/2024$173.59$174.26+0.39%$175.89$170.7170,864 shs$3.26 billion02/01/2024$169.42$173.59+2.46%$174.07$170.1352,243 shs$3.25 billion01/31/2024$174.01$169.42-2.64%$175.00$168.4471,419 shs$3.17 billion01/30/2024$173.60$174.01+0.24%$174.38$171.5943,034 shs$3.25 billion01/29/2024$171.96$173.60+0.95%$174.39$171.6572,637 shs$3.25 billion01/26/2024$170.44$171.96+0.89%$173.42$171.6752,915 shs$3.22 billion01/25/2024$167.54$170.44+1.73%$170.63$168.2047,773 shs$3.19 billion01/24/2024$169.35$167.54-1.07%$171.14$167.4638,865 shs$3.13 billion01/23/2024$169.18$169.35+0.10%$171.14$168.3060,545 shs$3.17 billion01/22/2024$165.94$169.18+1.95%$170.32$167.5968,446 shs$3.16 billion01/19/2024$165.49$165.94+0.27%$166.53$163.8554,827 shs$3.10 billion01/18/2024$165.28$165.49+0.13%$166.18$165.0048,189 shs$3.09 billion01/17/2024$167.35$165.28-1.24%$169.46$165.0075,531 shs$3.09 billion01/16/2024$169.03$167.35-0.99%$170.29$165.8874,732 shs$3.13 billion Related Companies: GEF Stock Price Chart JBT Stock Price Chart YOU Stock Price Chart ATS Stock Price Chart CSTM Stock Price Chart REZI Stock Price Chart BRC Stock Price Chart AIN Stock Price Chart HI Stock Price Chart ATMU Stock Price Chart Receive UNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UNF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UniFirst Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.