RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
$108.49 -0.14 (-0.13%)
As of 06/23/2026 03:58 PM Eastern

RB Global Stock Price Performance

The RB Global (RBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.61%, with a year-to-date return of 5.40%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, RB Global traded at $108.49 with a market cap of $20.17 billion and volume of 1.05 million shares. Five years ago, the stock traded at $61.16, representing a 77.39% increase over that period. At the time, it had a market cap of $6.72 billion and a volume of 223,015 shares.

Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
+3.53%
3 Month
Performance
+12.51%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+2.61%
5 Year
Performance
+77.39%

RBA Stock Chart for Wednesday, June, 24, 2026

RB Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$108.84$108.49
-0.33%
$108.91$107.421.05 million shs$20.17 billion
06/22/2026$110.54$108.84
-1.53%
$111.20$108.622.10 million shs$20.24 billion
06/19/2026$110.54$110.54$110.62$107.201.48 million shs$20.55 billion
06/18/2026$107.39$110.54
+2.93%
$110.62$107.201.48 million shs$20.55 billion
06/17/2026$110.77$107.39
-3.05%
$111.29$106.921.24 million shs$19.97 billion
06/16/2026$110.31$110.77
+0.42%
$111.63$109.801.15 million shs$20.60 billion
06/15/2026$107.74$110.31
+2.38%
$110.58$108.091.53 million shs$20.51 billion
06/12/2026$106.09$107.74
+1.56%
$108.85$105.91872,605 shs$20.03 billion
06/11/2026$105.92$106.09
+0.16%
$107.08$104.931.15 million shs$19.73 billion
06/10/2026$106.02$105.92
-0.10%
$108.13$105.29801,271 shs$19.69 billion
06/09/2026$104.76$106.02
+1.20%
$106.61$104.50774,523 shs$19.71 billion
06/08/2026$104.47$104.76
+0.28%
$106.02$104.48735,174 shs$19.48 billion
06/05/2026$105.33$104.47
-0.82%
$107.04$103.74665,992 shs$19.42 billion
06/04/2026$102.09$105.33
+3.17%
$105.59$103.36986,845 shs$19.58 billion
06/03/2026$104.73$102.09
-2.52%
$105.28$101.281.26 million shs$18.98 billion
06/02/2026$105.23$104.73
-0.48%
$105.31$102.44963,606 shs$19.57 billion
06/01/2026$106.40$105.23
-1.09%
$106.45$104.30733,614 shs$19.57 billion
05/29/2026$105.87$106.40
+0.49%
$106.84$104.381.15 million shs$19.78 billion
05/28/2026$104.00$105.87
+1.80%
$107.46$103.24794,703 shs$19.68 billion
05/27/2026$105.36$104.00
-1.29%
$105.24$103.751.05 million shs$19.34 billion
05/26/2026$104.79$105.36
+0.55%
$106.21$104.221.14 million shs$19.59 billion
05/25/2026$104.79$104.79$105.33$103.37977,797 shs$19.48 billion

This page (NYSE:RBA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners