QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   408.17 (-0.89%)
META   506.84 (+2.56%)
GOOGL   156.21 (+0.48%)
AMZN   180.66 (-0.34%)
TSLA   150.39 (-3.26%)
NVDA   851.53 (+1.33%)
AMD   155.28 (+0.82%)
NIO   4.04 (+3.32%)
BABA   69.04 (+0.32%)
T   16.21 (+0.56%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.60 (-0.04%)
CGC   7.92 (+22.03%)
DIS   113.31 (+0.33%)
AMC   2.92 (-2.01%)
PFE   25.30 (-0.47%)
PYPL   62.48 (-1.23%)
XOM   118.64 (+0.01%)
QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   408.17 (-0.89%)
META   506.84 (+2.56%)
GOOGL   156.21 (+0.48%)
AMZN   180.66 (-0.34%)
TSLA   150.39 (-3.26%)
NVDA   851.53 (+1.33%)
AMD   155.28 (+0.82%)
NIO   4.04 (+3.32%)
BABA   69.04 (+0.32%)
T   16.21 (+0.56%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.60 (-0.04%)
CGC   7.92 (+22.03%)
DIS   113.31 (+0.33%)
AMC   2.92 (-2.01%)
PFE   25.30 (-0.47%)
PYPL   62.48 (-1.23%)
XOM   118.64 (+0.01%)
QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   408.17 (-0.89%)
META   506.84 (+2.56%)
GOOGL   156.21 (+0.48%)
AMZN   180.66 (-0.34%)
TSLA   150.39 (-3.26%)
NVDA   851.53 (+1.33%)
AMD   155.28 (+0.82%)
NIO   4.04 (+3.32%)
BABA   69.04 (+0.32%)
T   16.21 (+0.56%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.60 (-0.04%)
CGC   7.92 (+22.03%)
DIS   113.31 (+0.33%)
AMC   2.92 (-2.01%)
PFE   25.30 (-0.47%)
PYPL   62.48 (-1.23%)
XOM   118.64 (+0.01%)
QQQ   425.11 (-0.17%)
AAPL   166.99 (-0.60%)
MSFT   408.17 (-0.89%)
META   506.84 (+2.56%)
GOOGL   156.21 (+0.48%)
AMZN   180.66 (-0.34%)
TSLA   150.39 (-3.26%)
NVDA   851.53 (+1.33%)
AMD   155.28 (+0.82%)
NIO   4.04 (+3.32%)
BABA   69.04 (+0.32%)
T   16.21 (+0.56%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.60 (-0.04%)
CGC   7.92 (+22.03%)
DIS   113.31 (+0.33%)
AMC   2.92 (-2.01%)
PFE   25.30 (-0.47%)
PYPL   62.48 (-1.23%)
XOM   118.64 (+0.01%)
Free Trial

RB Global (RBA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free RBA Stock Alerts
$73.07
-0.14 (-0.19%)
(As of 01:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RB Global Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-2.56%
3 Month
Performance
+13.07%
6 Month
Performance
+13.01%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+23.86%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RBA Stock Chart for Thursday, April, 18, 2024

RBA Chart by TradingView

RB Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$73.33$73.19
-0.18%		$73.66$72.81492,424 shs$13.38 billion
04/16/2024$73.08$73.33
+0.34%		$73.59$72.45581,355 shs$13.40 billion
04/15/2024$73.06$73.08
+0.03%		$73.87$72.451.00 million shs$13.36 billion
04/12/2024$73.33$73.06
-0.37%		$73.59$72.64565,422 shs$13.35 billion
04/11/2024$73.82$73.33
-0.66%		$73.87$72.85582,825 shs$13.40 billion
04/10/2024$74.30$73.82
-0.65%		$74.01$72.76349,441 shs$13.49 billion
04/09/2024$74.60$74.30
-0.40%		$74.74$73.57454,875 shs$13.58 billion
04/08/2024$74.69$74.60
-0.12%		$74.93$74.10454,353 shs$13.63 billion
04/05/2024$75.69$74.67
-1.35%		$76.14$74.651.10 million shs$13.65 billion
04/04/2024$76.13$75.69
-0.58%		$76.74$75.32590,119 shs$13.83 billion
04/03/2024$76.16$76.13
-0.04%		$76.77$75.87642,640 shs$13.91 billion
04/02/2024$76.72$76.16
-0.73%		$76.77$75.64471,835 shs$13.92 billion
04/01/2024$76.17$76.72
+0.72%		$76.86$75.71469,915 shs$14.02 billion
03/29/2024$76.21$76.17
-0.05%		$77.32$76.171.06 million shs$13.92 billion
03/28/2024$76.75$76.21
-0.70%		$77.21$76.191.06 million shs$13.93 billion
03/27/2024$75.76$76.75
+1.30%		$76.86$75.98484,612 shs$14.03 billion
03/26/2024$75.75$75.76
+0.01%		$76.20$75.42510,007 shs$13.87 billion
03/25/2024$76.95$75.75
-1.56%		$77.03$75.67558,847 shs$13.86 billion
03/22/2024$77.17$76.96
-0.27%		$77.23$76.50389,991 shs$14.09 billion
03/21/2024$76.76$77.17
+0.53%		$77.63$76.48547,676 shs$14.12 billion
03/20/2024$76.14$76.76
+0.81%		$76.86$75.98420,460 shs$14.05 billion
03/19/2024$75.11$76.14
+1.37%		$76.19$74.25918,153 shs$13.93 billion
03/18/2024$75.26$75.11
-0.20%		$75.73$75.04864,066 shs$13.75 billion
03/15/2024$75.89$75.26
-0.83%		$76.46$75.061.44 million shs$13.77 billion
03/14/2024$76.10$75.89
-0.28%		$76.15$75.05516,754 shs$13.89 billion
03/13/2024$75.67$76.10
+0.57%		$76.28$75.42729,982 shs$13.93 billion
03/12/2024$75.40$75.67
+0.36%		$76.46$75.41741,899 shs$13.85 billion
03/11/2024$75.51$75.40
-0.15%		$75.96$74.79634,156 shs$13.80 billion
03/08/2024$75.79$75.51
-0.37%		$76.36$75.25509,724 shs$13.82 billion
03/07/2024$74.90$75.79
+1.19%		$76.17$75.23752,192 shs$13.87 billion
03/06/2024$75.92$74.90
-1.34%		$76.67$74.89733,277 shs$13.71 billion
03/05/2024$76.19$75.92
-0.35%		$76.37$75.49765,919 shs$13.89 billion
03/04/2024$76.74$76.19
-0.72%		$76.87$75.441.08 million shs$13.94 billion
03/01/2024$75.91$76.74
+1.09%		$77.01$75.211.24 million shs$14.02 billion
02/29/2024$76.23$75.91
-0.42%		$77.79$75.721.52 million shs$13.87 billion
02/28/2024$76.77$76.23
-0.70%		$77.29$75.881.07 million shs$13.93 billion
02/27/2024$77.13$76.77
-0.47%		$77.69$76.631.30 million shs$14.03 billion
02/26/2024$76.73$77.13
+0.52%		$77.99$76.042.01 million shs$14.09 billion
02/23/2024$68.39$76.68
+12.12%		$77.16$70.253.47 million shs$14.01 billion
02/22/2024$66.68$68.39
+2.56%		$68.75$67.151.33 million shs$12.50 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$67.75$66.68
-1.58%		$67.40$65.991.40 million shs$12.19 billion
02/20/2024$68.92$67.75
-1.70%		$68.71$67.46942,672 shs$12.38 billion
02/19/2024$68.92$68.92$69.49$68.78669,900 shs$12.59 billion
02/16/2024$69.20$68.92
-0.40%		$69.49$68.78658,803 shs$12.59 billion
02/15/2024$68.70$69.20
+0.74%		$69.59$68.41775,762 shs$12.63 billion
02/14/2024$66.39$68.70
+3.47%		$68.82$66.63799,632 shs$12.54 billion
02/13/2024$68.15$66.39
-2.58%		$67.47$65.80752,033 shs$12.12 billion
02/12/2024$68.64$68.15
-0.71%		$68.75$67.59611,932 shs$12.44 billion
02/09/2024$67.97$68.65
+1.00%		$68.99$67.70794,661 shs$12.53 billion
02/08/2024$67.52$67.97
+0.67%		$68.07$66.97919,285 shs$12.41 billion
02/07/2024$66.48$67.52
+1.56%		$67.66$66.301.02 million shs$12.33 billion
02/06/2024$64.11$66.48
+3.70%		$66.48$64.051.10 million shs$12.14 billion
02/05/2024$64.29$64.11
-0.28%		$64.64$63.13887,267 shs$11.70 billion
02/02/2024$64.85$64.29
-0.86%		$64.77$63.49478,345 shs$11.74 billion
02/01/2024$63.97$64.85
+1.38%		$65.29$64.00690,378 shs$11.84 billion
01/31/2024$63.93$63.97
+0.06%		$65.05$63.88982,523 shs$11.68 billion
01/30/2024$62.77$63.93
+1.85%		$64.06$62.44687,421 shs$11.67 billion
01/29/2024$62.26$62.77
+0.82%		$62.91$62.20419,581 shs$11.46 billion
01/26/2024$62.09$62.23
+0.23%		$62.53$61.93566,692 shs$11.36 billion
01/25/2024$61.60$62.09
+0.80%		$62.15$60.841.26 million shs$11.33 billion
01/24/2024$62.94$61.60
-2.13%		$63.41$61.461.17 million shs$11.24 billion
01/23/2024$63.94$62.94
-1.56%		$64.27$62.85885,774 shs$11.49 billion
01/22/2024$63.99$63.94
-0.08%		$64.75$63.83659,868 shs$11.67 billion
01/19/2024$64.73$63.98
-1.16%		$64.57$63.64555,038 shs$11.68 billion
01/18/2024$64.53$64.73
+0.31%		$64.88$64.00658,639 shs$11.82 billion
01/17/2024$64.47$64.53
+0.09%		$65.44$64.09814,711 shs$11.78 billion

Related Companies:
This page (NYSE:RBA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes