NASDAQ:HCSG

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

$10.30

-0.13 (-1.25%)

(As of 10/2/2023 ET)

Compare

Today's Range: $10.20
▼
$10.41
50-Day Range: $10.30
▼
$14.69
52-Week Range: $10.20
▼
$15.97

Volume: 624,650 shs
Average Volume: 835,708 shs
Market Capitalization: $764.16 million

P/E Ratio: 20.20
Dividend Yield: N/A
Price Target: $15.50

Healthcare Services Group Stock Price Performance

5 Day Performance: -2.74%
1 Month Performance: -12.27%
3 Month Performance: -30.69%
6 Month Performance: -23.31%
Year-To-Date Performance: -14.17%
1 Year Performance: -15.23%

Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter

HCSG Stock Chart for Tuesday, October, 3, 2023

Healthcare Services Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$10.43	$10.30 -1.25%	$10.41	$10.20	624,650 shs	$764.16 million
09/29/2023	$10.59	$10.43 -1.51%	$10.78	$10.40	945,160 shs	$773.80 million
09/28/2023	$10.71	$10.59 -1.12%	$10.85	$10.54	610,621 shs	$785.67 million
09/27/2023	$10.66	$10.71 +0.47%	$10.75	$10.53	592,940 shs	$794.58 million
09/26/2023	$10.72	$10.66 -0.56%	$10.94	$10.59	995,333 shs	$790.87 million
09/25/2023	$10.42	$10.72 +2.88%	$10.72	$10.35	1.04 million shs	$795.37 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$10.49	$10.42 -0.67%	$10.61	$10.36	807,168 shs	$773.06 million
09/21/2023	$10.77	$10.49 -2.60%	$10.79	$10.44	522,089 shs	$778.25 million
09/20/2023	$10.84	$10.77 -0.65%	$10.99	$10.72	578,436 shs	$799.08 million
09/19/2023	$10.62	$10.84 +2.07%	$10.91	$10.66	1.00 million shs	$804.22 million
09/18/2023	$10.60	$10.62 +0.19%	$10.68	$10.45	856,530 shs	$787.90 million
09/15/2023	$10.78	$10.60 -1.67%	$10.87	$10.52	2.89 million shs	$786.47 million
09/14/2023	$10.56	$10.78 +2.08%	$10.86	$10.59	1.31 million shs	$799.82 million
09/13/2023	$10.76	$10.56 -1.86%	$10.83	$10.55	644,840 shs	$783.50 million
09/12/2023	$10.95	$10.76 -1.74%	$11.04	$10.64	616,216 shs	$798.34 million
09/11/2023	$11.01	$10.95 -0.54%	$11.12	$10.92	854,258 shs	$812.44 million
09/08/2023	$11.07	$11.01 -0.54%	$11.12	$10.89	998,254 shs	$816.83 million
09/07/2023	$11.18	$11.07 -0.98%	$11.13	$10.88	559,406 shs	$821.28 million
09/06/2023	$11.31	$11.18 -1.15%	$11.38	$11.11	353,535 shs	$829.44 million
09/05/2023	$11.74	$11.31 -3.66%	$11.66	$11.07	528,766 shs	$839.09 million
09/04/2023	$11.74	$11.74	$11.78	$11.60	455,700 shs	$871.05 million
09/01/2023	$11.55	$11.74 +1.65%	$11.78	$11.60	455,774 shs	$871.05 million
08/31/2023	$11.61	$11.55 -0.52%	$11.78	$11.53	588,549 shs	$856.95 million
08/30/2023	$11.66	$11.61 -0.43%	$11.66	$11.48	609,314 shs	$861.40 million
08/29/2023	$11.71	$11.66 -0.43%	$11.75	$11.61	329,315 shs	$865.06 million
08/28/2023	$11.69	$11.71 +0.17%	$11.98	$11.67	333,137 shs	$868.77 million
08/25/2023	$11.67	$11.69 +0.17%	$11.90	$11.66	431,572 shs	$867.34 million
08/24/2023	$12.14	$11.67 -3.87%	$12.13	$11.59	680,991 shs	$865.80 million
08/23/2023	$12.10	$12.14 +0.33%	$12.25	$12.04	298,557 shs	$900.67 million
08/22/2023	$12.19	$12.10 -0.74%	$12.26	$12.04	293,098 shs	$897.70 million
08/21/2023	$12.40	$12.19 -1.69%	$12.42	$12.16	307,915 shs	$904.38 million
08/18/2023	$12.41	$12.40 -0.08%	$12.51	$12.32	369,332 shs	$919.96 million
08/17/2023	$12.48	$12.41 -0.56%	$12.52	$12.31	276,612 shs	$920.70 million
08/16/2023	$12.64	$12.48 -1.27%	$12.76	$12.48	231,451 shs	$925.89 million
08/15/2023	$12.87	$12.64 -1.79%	$12.79	$12.55	365,864 shs	$937.76 million
08/14/2023	$12.82	$12.87 +0.39%	$12.91	$12.69	424,213 shs	$954.83 million
08/11/2023	$12.74	$12.82 +0.63%	$12.83	$12.67	322,639 shs	$951.12 million
08/10/2023	$12.76	$12.74 -0.16%	$13.01	$12.62	591,972 shs	$945.24 million
08/09/2023	$12.86	$12.76 -0.78%	$12.97	$12.60	586,537 shs	$946.73 million
08/08/2023	$12.74	$12.86 +0.94%	$12.97	$12.58	405,761 shs	$954.08 million

08/07/2023	$12.80	$12.74 -0.47%	$12.92	$12.69	403,673 shs	$945.18 million
08/04/2023	$12.76	$12.80 +0.31%	$12.91	$12.75	363,116 shs	$949.70 million
08/03/2023	$12.76	$12.76	$12.87	$12.60	549,059 shs	$946.66 million
08/02/2023	$12.53	$12.76 +1.84%	$12.85	$12.32	1.01 million shs	$946.66 million
08/01/2023	$12.61	$12.53 -0.63%	$12.60	$12.30	650,544 shs	$929.60 million
07/31/2023	$12.50	$12.61 +0.88%	$12.92	$12.47	731,126 shs	$935.54 million
07/28/2023	$12.50	$12.50	$12.88	$12.46	911,335 shs	$927.38 million
07/27/2023	$12.56	$12.50 -0.48%	$12.67	$12.20	1.50 million shs	$927.38 million
07/26/2023	$14.69	$12.56 -14.50%	$13.87	$12.29	2.97 million shs	$931.83 million
07/25/2023	$14.58	$14.69 +0.75%	$14.81	$14.49	762,125 shs	$1.09 billion
07/24/2023	$14.52	$14.58 +0.41%	$14.72	$14.50	1.10 million shs	$1.08 billion
07/21/2023	$14.57	$14.52 -0.34%	$14.80	$14.42	2.15 million shs	$1.08 billion
07/20/2023	$14.94	$14.57 -2.48%	$14.95	$14.47	1.22 million shs	$1.08 billion
07/19/2023	$14.62	$14.94 +2.19%	$15.03	$14.49	1.03 million shs	$1.11 billion
07/18/2023	$14.23	$14.62 +2.74%	$14.62	$14.12	994,725 shs	$1.08 billion
07/17/2023	$14.80	$14.23 -3.85%	$14.72	$14.22	731,348 shs	$1.06 billion
07/14/2023	$14.75	$14.80 +0.34%	$14.98	$14.58	689,472 shs	$1.10 billion
07/13/2023	$14.34	$14.75 +2.86%	$14.75	$14.19	3.00 million shs	$1.09 billion
07/12/2023	$14.34	$14.34	$14.64	$14.31	1.02 million shs	$1.06 billion
07/11/2023	$14.23	$14.34 +0.77%	$14.43	$14.26	598,068 shs	$1.06 billion
07/10/2023	$14.49	$14.23 -1.79%	$14.57	$14.19	397,210 shs	$1.06 billion
07/07/2023	$14.52	$14.49 -0.21%	$14.66	$14.49	304,382 shs	$1.08 billion
07/06/2023	$14.89	$14.52 -2.48%	$14.73	$14.43	469,703 shs	$1.08 billion
07/05/2023	$14.86	$14.89 +0.20%	$15.13	$14.83	628,718 shs	$1.10 billion
07/04/2023	$14.86	$14.86	$15.01	$14.79	153,341 shs	$1.10 billion
07/03/2023	$14.93	$14.86 -0.47%	$15.01	$14.80	153,341 shs	$1.10 billion

Related Companies:

This page (NASDAQ:HCSG) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

Healthcare Services Group Stock Price Performance

HCSG Stock Chart for Tuesday, October, 3, 2023

Healthcare Services Group Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info