NASDAQ:HCSG Healthcare Services Group (HCSG) Stock Chart & Stock Price History $10.30 -0.13 (-1.25%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$10.20▼$10.4150-Day Range$10.30▼$14.6952-Week Range$10.20▼$15.97Volume624,650 shsAverage Volume835,708 shsMarket Capitalization$764.16 millionP/E Ratio20.20Dividend YieldN/APrice Target$15.50 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Healthcare Services Group Stock Price Performance5 Day Performance-2.74%1 Month Performance-12.27%3 Month Performance-30.69%6 Month Performance-23.31%Year-To-Date Performance-14.17%1 Year Performance-15.23% Receive HCSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter Email Address HCSG Stock Chart for Tuesday, October, 3, 2023 HCSG Chart by TradingView Healthcare Services Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$10.43$10.30-1.25%$10.41$10.20624,650 shs$764.16 million09/29/2023$10.59$10.43-1.51%$10.78$10.40945,160 shs$773.80 million09/28/2023$10.71$10.59-1.12%$10.85$10.54610,621 shs$785.67 million09/27/2023$10.66$10.71+0.47%$10.75$10.53592,940 shs$794.58 million09/26/2023$10.72$10.66-0.56%$10.94$10.59995,333 shs$790.87 million09/25/2023$10.42$10.72+2.88%$10.72$10.351.04 million shs$795.37 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$10.49$10.42-0.67%$10.61$10.36807,168 shs$773.06 million09/21/2023$10.77$10.49-2.60%$10.79$10.44522,089 shs$778.25 million09/20/2023$10.84$10.77-0.65%$10.99$10.72578,436 shs$799.08 million09/19/2023$10.62$10.84+2.07%$10.91$10.661.00 million shs$804.22 million09/18/2023$10.60$10.62+0.19%$10.68$10.45856,530 shs$787.90 million09/15/2023$10.78$10.60-1.67%$10.87$10.522.89 million shs$786.47 million09/14/2023$10.56$10.78+2.08%$10.86$10.591.31 million shs$799.82 million09/13/2023$10.76$10.56-1.86%$10.83$10.55644,840 shs$783.50 million09/12/2023$10.95$10.76-1.74%$11.04$10.64616,216 shs$798.34 million09/11/2023$11.01$10.95-0.54%$11.12$10.92854,258 shs$812.44 million09/08/2023$11.07$11.01-0.54%$11.12$10.89998,254 shs$816.83 million09/07/2023$11.18$11.07-0.98%$11.13$10.88559,406 shs$821.28 million09/06/2023$11.31$11.18-1.15%$11.38$11.11353,535 shs$829.44 million09/05/2023$11.74$11.31-3.66%$11.66$11.07528,766 shs$839.09 million09/04/2023$11.74$11.74$11.78$11.60455,700 shs$871.05 million09/01/2023$11.55$11.74+1.65%$11.78$11.60455,774 shs$871.05 million08/31/2023$11.61$11.55-0.52%$11.78$11.53588,549 shs$856.95 million08/30/2023$11.66$11.61-0.43%$11.66$11.48609,314 shs$861.40 million08/29/2023$11.71$11.66-0.43%$11.75$11.61329,315 shs$865.06 million08/28/2023$11.69$11.71+0.17%$11.98$11.67333,137 shs$868.77 million08/25/2023$11.67$11.69+0.17%$11.90$11.66431,572 shs$867.34 million08/24/2023$12.14$11.67-3.87%$12.13$11.59680,991 shs$865.80 million08/23/2023$12.10$12.14+0.33%$12.25$12.04298,557 shs$900.67 million08/22/2023$12.19$12.10-0.74%$12.26$12.04293,098 shs$897.70 million08/21/2023$12.40$12.19-1.69%$12.42$12.16307,915 shs$904.38 million08/18/2023$12.41$12.40-0.08%$12.51$12.32369,332 shs$919.96 million08/17/2023$12.48$12.41-0.56%$12.52$12.31276,612 shs$920.70 million08/16/2023$12.64$12.48-1.27%$12.76$12.48231,451 shs$925.89 million08/15/2023$12.87$12.64-1.79%$12.79$12.55365,864 shs$937.76 million08/14/2023$12.82$12.87+0.39%$12.91$12.69424,213 shs$954.83 million08/11/2023$12.74$12.82+0.63%$12.83$12.67322,639 shs$951.12 million08/10/2023$12.76$12.74-0.16%$13.01$12.62591,972 shs$945.24 million08/09/2023$12.86$12.76-0.78%$12.97$12.60586,537 shs$946.73 million08/08/2023$12.74$12.86+0.94%$12.97$12.58405,761 shs$954.08 million08/07/2023$12.80$12.74-0.47%$12.92$12.69403,673 shs$945.18 million08/04/2023$12.76$12.80+0.31%$12.91$12.75363,116 shs$949.70 million08/03/2023$12.76$12.76$12.87$12.60549,059 shs$946.66 million08/02/2023$12.53$12.76+1.84%$12.85$12.321.01 million shs$946.66 million08/01/2023$12.61$12.53-0.63%$12.60$12.30650,544 shs$929.60 million07/31/2023$12.50$12.61+0.88%$12.92$12.47731,126 shs$935.54 million07/28/2023$12.50$12.50$12.88$12.46911,335 shs$927.38 million07/27/2023$12.56$12.50-0.48%$12.67$12.201.50 million shs$927.38 million07/26/2023$14.69$12.56-14.50%$13.87$12.292.97 million shs$931.83 million07/25/2023$14.58$14.69+0.75%$14.81$14.49762,125 shs$1.09 billion07/24/2023$14.52$14.58+0.41%$14.72$14.501.10 million shs$1.08 billion07/21/2023$14.57$14.52-0.34%$14.80$14.422.15 million shs$1.08 billion07/20/2023$14.94$14.57-2.48%$14.95$14.471.22 million shs$1.08 billion07/19/2023$14.62$14.94+2.19%$15.03$14.491.03 million shs$1.11 billion07/18/2023$14.23$14.62+2.74%$14.62$14.12994,725 shs$1.08 billion07/17/2023$14.80$14.23-3.85%$14.72$14.22731,348 shs$1.06 billion07/14/2023$14.75$14.80+0.34%$14.98$14.58689,472 shs$1.10 billion07/13/2023$14.34$14.75+2.86%$14.75$14.193.00 million shs$1.09 billion07/12/2023$14.34$14.34$14.64$14.311.02 million shs$1.06 billion07/11/2023$14.23$14.34+0.77%$14.43$14.26598,068 shs$1.06 billion07/10/2023$14.49$14.23-1.79%$14.57$14.19397,210 shs$1.06 billion07/07/2023$14.52$14.49-0.21%$14.66$14.49304,382 shs$1.08 billion07/06/2023$14.89$14.52-2.48%$14.73$14.43469,703 shs$1.08 billion07/05/2023$14.86$14.89+0.20%$15.13$14.83628,718 shs$1.10 billion07/04/2023$14.86$14.86$15.01$14.79153,341 shs$1.10 billion07/03/2023$14.93$14.86-0.47%$15.01$14.80153,341 shs$1.10 billion Related Companies: CMAX Stock Chart ACCD Stock Chart DLX Stock Chart YEXT Stock Chart RPAY Stock Chart CNDT Stock Chart PSFE Stock Chart CRAI Stock Chart GDOT Stock Chart TDCX Stock Chart Receive HCSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCSG) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthcare Services Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.