Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

Healthcare Services Group logo
$13.53 -0.29 (-2.10%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$13.52 -0.01 (-0.07%)
As of 07/11/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Healthcare Services Group Stock Price Performance

The Healthcare Services Group (HCSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.48%, with a year-to-date return of 16.54%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Healthcare Services Group traded at $13.53 with a market cap of $986.61 million and volume of 690,675 shares. Five years ago, the stock traded at $23.82, representing a 43.20% decrease over that period. At the time, it had a market cap of $1.78 billion and a volume of 776,500 shares.

Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.40%
1 Month
Performance
-8.70%
3 Month
Performance
+38.49%
Year-To-Date
Performance
+16.54%
1 Year
Performance
+20.48%
5 Year
Performance
-43.20%

HCSG Stock Chart for Saturday, July, 12, 2025

Healthcare Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.82$13.53
-2.10%
$13.87$13.37690,675 shs$986.61 million
07/10/2025$14.66$13.82
-5.73%
$14.75$12.751.97 million shs$1.01 billion
07/09/2025$14.69$14.66
-0.20%
$14.89$14.45512,239 shs$1.07 billion
07/08/2025$14.77$14.69
-0.54%
$15.06$14.66441,312 shs$1.07 billion
07/07/2025$15.31$14.77
-3.52%
$15.19$14.73430,510 shs$1.08 billion
07/04/2025$15.31$15.31$15.15$14.76293,162 shs$1.12 billion
07/03/2025$14.94$15.31
+2.47%
$15.15$14.76293,162 shs$1.12 billion
07/02/2025$15.53$14.94
-3.80%
$15.58$14.89656,621 shs$1.09 billion
07/01/2025$15.03$15.53
+3.33%
$15.73$14.99775,199 shs$1.13 billion
06/30/2025$14.93$15.03
+0.67%
$15.08$14.80845,673 shs$1.10 billion
06/27/2025$14.90$14.93
+0.20%
$14.94$14.671.64 million shs$1.09 billion
06/26/2025$14.71$14.90
+1.29%
$14.92$14.71409,129 shs$1.09 billion
06/25/2025$14.52$14.71
+1.31%
$14.74$14.43497,452 shs$1.07 billion
06/24/2025$14.30$14.52
+1.54%
$14.53$14.24501,034 shs$1.06 billion
06/23/2025$14.36$14.30
-0.42%
$14.39$14.09432,360 shs$1.04 billion
06/20/2025$14.44$14.36
-0.55%
$14.64$14.241.86 million shs$1.05 billion
06/19/2025$14.44$14.44$14.72$14.36564,533 shs$1.05 billion
06/18/2025$14.50$14.44
-0.41%
$14.72$14.36564,533 shs$1.05 billion
06/17/2025$14.91$14.50
-2.75%
$14.81$14.48604,184 shs$1.06 billion
06/16/2025$14.65$14.91
+1.77%
$15.34$14.731.08 million shs$1.09 billion
06/13/2025$14.82$14.65
-1.15%
$14.74$14.45693,574 shs$1.07 billion
06/12/2025$14.78$14.82
+0.27%
$14.88$14.60658,110 shs$1.08 billion
06/11/2025$14.58$14.78
+1.37%
$14.82$14.50792,135 shs$1.08 billion

This page (NASDAQ:HCSG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners