Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HCSG Stock Alerts

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

Healthcare Services Group logo
$21.82 +0.11 (+0.51%)
As of 09/4/2026 04:00 PM Eastern
Compare

Healthcare Services Group Stock Price Performance

The Healthcare Services Group (HCSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.84%, with a year-to-date return of 14.12%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Healthcare Services Group traded at $21.82 with a market cap of $1.50 billion and volume of 593,478 shares. Five years ago, the stock traded at $26.52, representing a 17.72% decrease over that period. At the time, it had a market cap of $1.98 billion and a volume of 365,245 shares.

Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.04%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+37.84%
5 Year
Performance
-17.72%

HCSG Stock Chart for Sunday, September, 6, 2026

HCSG Chart by TradingView

Healthcare Services Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$21.71$21.82
+0.51%		$21.93$21.25593,478 shs$1.50 billion
09/03/2026$21.77$21.71
-0.28%		$22.36$21.66582,246 shs$1.49 billion
09/02/2026$21.82$21.77
-0.23%		$22.27$21.58558,480 shs$1.49 billion
09/01/2026$21.99$21.82
-0.77%		$22.30$21.65536,777 shs$1.50 billion
08/31/2026$22.44$21.99
-2.01%		$22.36$21.83632,028 shs$1.51 billion
08/28/2026$22.94$22.44
-2.18%		$23.00$22.27632,735 shs$1.54 billion
08/27/2026$22.91$22.94
+0.13%		$22.97$22.52361,757 shs$1.57 billion
08/26/2026$22.94$22.91
-0.13%		$23.10$22.67485,200 shs$1.57 billion
08/25/2026$22.80$22.94
+0.61%		$22.96$22.49406,616 shs$1.57 billion
08/24/2026$22.77$22.80
+0.13%		$23.17$22.46559,093 shs$1.56 billion
08/21/2026$23.00$22.77
-1.00%		$23.17$22.43461,632 shs$1.56 billion
08/20/2026$22.93$23.00
+0.31%		$23.09$22.70747,215 shs$1.58 billion
08/19/2026$21.94$22.93
+4.51%		$23.65$22.551.06 million shs$1.57 billion
08/18/2026$21.59$21.94
+1.62%		$22.19$21.74594,147 shs$1.51 billion
08/17/2026$21.59$21.59$21.70$21.36788,077 shs$1.48 billion
08/14/2026$21.09$21.59
+2.37%		$21.73$20.99837,888 shs$1.48 billion
08/13/2026$20.80$21.09
+1.39%		$21.41$20.99708,479 shs$1.45 billion
08/12/2026$20.96$20.80
-0.76%		$21.45$20.60866,785 shs$1.43 billion
08/11/2026$21.79$20.96
-3.81%		$21.85$20.92719,959 shs$1.44 billion
08/10/2026$22.23$21.79
-1.98%		$22.42$21.76720,356 shs$1.50 billion
08/07/2026$22.05$22.23
+0.82%		$22.75$22.05786,245 shs$1.53 billion
08/06/2026$22.84$22.05
-3.46%		$22.78$22.041.11 million shs$1.51 billion
08/05/2026$23.15$22.84
-1.34%		$23.20$22.52787,731 shs$1.57 billion
Related Companies

This page (NASDAQ:HCSG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel