S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free HCSG Stock Alerts
$11.70
+0.12 (+1.04%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Healthcare Services Group Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-5.34%
3 Month
Performance
+22.13%
6 Month
Performance
+14.82%
Year-To-Date
Performance
+12.83%
1 Year
Performance
-18.52%
Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HCSG Stock Chart for Friday, April, 19, 2024

HCSG Chart by TradingView

Healthcare Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.58$11.70
+1.04%		$11.78$11.58369,575 shs$861.59 million
04/17/2024$11.60$11.58
-0.17%		$11.84$11.57381,135 shs$852.81 million
04/16/2024$11.54$11.60
+0.52%		$11.66$11.37325,271 shs$853.53 million
04/15/2024$11.63$11.54
-0.77%		$11.70$11.47415,847 shs$849.11 million
04/12/2024$11.84$11.63
-1.77%		$11.84$11.55261,194 shs$855.74 million
04/11/2024$11.87$11.84
-0.25%		$11.92$11.71360,764 shs$871.19 million
04/10/2024$12.26$11.87
-3.18%		$12.06$11.81477,306 shs$873.40 million
04/09/2024$12.20$12.26
+0.49%		$12.30$12.10386,237 shs$902.09 million
04/08/2024$12.21$12.20
-0.08%		$12.32$12.16544,450 shs$897.68 million
04/05/2024$12.28$12.21
-0.57%		$12.31$12.07201,513 shs$898.41 million
04/04/2024$12.39$12.28
-0.89%		$12.62$12.23290,804 shs$903.56 million
04/03/2024$12.30$12.39
+0.73%		$12.43$12.07362,462 shs$911.66 million
04/02/2024$12.49$12.30
-1.52%		$12.40$12.12476,213 shs$905.03 million
04/01/2024$12.48$12.49
+0.08%		$12.55$12.31429,627 shs$919.01 million
03/29/2024$12.48$12.48$12.62$12.46398,437 shs$918.28 million
03/28/2024$12.53$12.48
-0.40%		$12.62$12.46398,437 shs$918.28 million
03/27/2024$12.15$12.53
+3.13%		$12.53$12.21252,031 shs$921.96 million
03/26/2024$12.15$12.15$12.28$12.09317,805 shs$894.00 million
03/25/2024$12.17$12.15
-0.16%		$12.29$12.14247,293 shs$894.00 million
03/22/2024$12.38$12.17
-1.70%		$12.46$12.16254,963 shs$895.47 million
03/21/2024$12.38$12.38$12.51$12.37504,359 shs$910.92 million
03/20/2024$12.36$12.38
+0.16%		$12.43$12.22297,584 shs$910.92 million
03/19/2024$12.02$12.36
+2.83%		$12.40$12.02372,021 shs$909.45 million
03/18/2024$12.10$12.02
-0.66%		$12.12$11.98483,802 shs$884.43 million
03/15/2024$12.12$12.10
-0.17%		$12.31$12.031.14 million shs$890.32 million
03/14/2024$12.16$12.12
-0.33%		$12.19$12.01374,383 shs$891.83 million
03/13/2024$12.30$12.16
-1.14%		$12.44$12.14371,091 shs$894.77 million
03/12/2024$12.44$12.30
-1.13%		$12.46$12.25274,980 shs$905.03 million
03/11/2024$12.77$12.44
-2.58%		$12.66$12.33356,927 shs$915.34 million
03/08/2024$12.68$12.77
+0.71%		$12.98$12.72373,777 shs$939.62 million
03/07/2024$12.81$12.68
-1.01%		$13.00$12.63438,328 shs$932.99 million
03/06/2024$12.67$12.81
+1.10%		$12.87$12.66485,409 shs$942.56 million
03/05/2024$12.68$12.67
-0.08%		$12.77$12.56548,134 shs$932.26 million
03/04/2024$12.84$12.68
-1.25%		$12.85$12.52592,486 shs$933.03 million
03/01/2024$12.76$12.84
+0.63%		$12.87$12.54637,245 shs$944.77 million
02/29/2024$12.69$12.76
+0.55%		$12.91$12.501.07 million shs$938.88 million
02/28/2024$12.55$12.69
+1.12%		$12.74$12.41699,352 shs$933.73 million
02/27/2024$12.46$12.55
+0.72%		$12.60$12.44401,684 shs$923.43 million
02/26/2024$12.28$12.46
+1.47%		$12.67$12.17642,390 shs$916.81 million
02/23/2024$12.20$12.28
+0.66%		$12.29$11.97532,815 shs$903.56 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$12.11$12.20
+0.74%		$12.23$11.95718,325 shs$897.68 million
02/21/2024$12.09$12.11
+0.17%		$12.14$11.90553,375 shs$894.32 million
02/20/2024$12.17$12.09
-0.66%		$12.27$11.86752,936 shs$892.85 million
02/19/2024$12.17$12.17$12.63$12.12927,800 shs$898.75 million
02/16/2024$12.42$12.17
-2.01%		$12.63$12.12927,819 shs$898.75 million
02/15/2024$12.03$12.42
+3.24%		$12.50$12.071.09 million shs$917.21 million
02/14/2024$9.46$12.03
+27.17%		$12.12$10.661.78 million shs$888.40 million
02/13/2024$9.70$9.46
-2.47%		$9.59$9.34861,671 shs$698.62 million
02/12/2024$9.44$9.70
+2.75%		$9.78$9.45657,673 shs$716.35 million
02/09/2024$9.37$9.44
+0.75%		$9.49$9.27879,609 shs$697.14 million
02/08/2024$9.15$9.37
+2.40%		$9.38$9.08404,755 shs$691.97 million
02/07/2024$9.20$9.15
-0.54%		$9.21$9.06379,323 shs$675.73 million
02/06/2024$9.01$9.20
+2.11%		$9.36$9.05588,655 shs$679.42 million
02/05/2024$9.31$9.01
-3.22%		$9.27$8.98675,042 shs$665.39 million
02/02/2024$9.59$9.31
-2.92%		$9.63$9.28549,065 shs$687.54 million
02/01/2024$9.44$9.59
+1.59%		$9.64$9.32509,729 shs$708.22 million
01/31/2024$9.71$9.44
-2.78%		$9.84$9.44493,771 shs$697.14 million
01/30/2024$9.80$9.71
-0.92%		$9.81$9.70400,639 shs$717.08 million
01/29/2024$9.75$9.80
+0.51%		$9.81$9.61370,477 shs$723.73 million
01/26/2024$9.62$9.75
+1.35%		$9.80$9.56523,019 shs$720.04 million
01/25/2024$9.62$9.62$9.81$9.56332,454 shs$710.44 million
01/24/2024$9.78$9.62
-1.64%		$9.91$9.44320,264 shs$710.44 million
01/23/2024$9.86$9.78
-0.81%		$10.01$9.67373,124 shs$722.25 million
01/22/2024$9.58$9.86
+2.92%		$9.88$9.44473,817 shs$728.16 million
01/19/2024$9.72$9.58
-1.44%		$9.79$9.57385,613 shs$707.48 million
01/18/2024$9.56$9.72
+1.67%		$9.73$9.47678,785 shs$717.82 million

Related Companies:
This page (NASDAQ:HCSG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research