Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free HCSG Stock Alerts

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

Healthcare Services Group logo
$21.31 +0.78 (+3.80%)
Closing price 04:00 PM Eastern
Extended Trading
$21.30 -0.01 (-0.07%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Healthcare Services Group Stock Price Performance

The Healthcare Services Group (HCSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.66%, with a year-to-date return of 11.45%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Healthcare Services Group traded at $20.53 with a market cap of $1.41 billion and volume of 437,755 shares. Five years ago, the stock traded at $30.91, representing a 31.06% decrease over that period. At the time, it had a market cap of $2.31 billion and a volume of 423,748 shares.

Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
-7.59%
3 Month
Performance
+3.25%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+45.66%
5 Year
Performance
-31.06%

HCSG Stock Chart for Tuesday, June, 9, 2026

HCSG Chart by TradingView

Healthcare Services Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$20.53$21.31
+3.80%		$21.36$20.64529,937 shs$1.46 billion
06/08/2026$20.37$20.53
+0.79%		$20.72$20.40437,755 shs$1.41 billion
06/05/2026$20.45$20.37
-0.39%		$20.68$20.19516,765 shs$1.40 billion
06/04/2026$20.19$20.45
+1.29%		$20.76$20.31716,856 shs$1.40 billion
06/03/2026$20.24$20.19
-0.25%		$20.27$19.90638,049 shs$1.39 billion
06/02/2026$19.94$20.24
+1.50%		$20.28$19.66684,495 shs$1.37 billion
06/01/2026$20.60$19.94
-3.20%		$20.62$19.42735,061 shs$1.37 billion
05/29/2026$20.73$20.60
-0.63%		$21.24$20.54926,857 shs$1.41 billion
05/28/2026$20.60$20.73
+0.63%		$20.78$20.46470,832 shs$1.42 billion
05/27/2026$20.32$20.60
+1.38%		$20.97$20.45516,961 shs$1.41 billion
05/26/2026$20.43$20.32
-0.54%		$20.60$20.171.01 million shs$1.39 billion
05/25/2026$20.43$20.43$20.65$20.11506,289 shs$1.40 billion
05/22/2026$20.21$20.43
+1.09%		$20.65$20.11506,289 shs$1.40 billion
05/21/2026$20.82$20.21
-2.93%		$20.50$20.01468,306 shs$1.39 billion
05/20/2026$20.79$20.82
+0.14%		$21.08$20.58587,394 shs$1.43 billion
05/19/2026$21.54$20.79
-3.48%		$21.37$20.78727,679 shs$1.43 billion
05/18/2026$21.25$21.54
+1.36%		$21.91$21.28459,942 shs$1.48 billion
05/15/2026$21.61$21.25
-1.67%		$21.71$21.24426,711 shs$1.46 billion
05/14/2026$21.50$21.61
+0.51%		$22.19$21.44372,409 shs$1.48 billion
05/13/2026$22.12$21.50
-2.80%		$22.15$21.17637,740 shs$1.48 billion
05/12/2026$22.35$22.12
-1.03%		$22.52$21.63412,965 shs$1.52 billion
05/11/2026$23.06$22.35
-3.08%		$23.11$22.20532,124 shs$1.53 billion
05/08/2026$22.31$23.06
+3.36%		$23.10$22.24451,888 shs$1.53 billion
Related Companies

This page (NASDAQ:HCSG) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel