QQQ   377.93 (+1.02%)
AAPL   148.64 (-0.03%)
MSFT   308.13 (-0.33%)
FB   328.69 (+1.26%)
GOOGL   2,748.94 (-0.09%)
TSLA   1,024.86 (+12.66%)
AMZN   3,320.37 (-0.46%)
NVDA   231.66 (+1.94%)
BABA   176.17 (-0.86%)
NIO   41.27 (+6.15%)
CGC   13.57 (+1.42%)
GE   105.43 (+1.33%)
AMD   122.36 (+2.12%)
MU   68.76 (+1.85%)
T   25.64 (+0.59%)
F   16.00 (-1.72%)
ACB   7.18 (+1.56%)
DIS   172.01 (+1.53%)
PFE   43.15 (-0.02%)
BA   212.87 (-0.05%)
AMC   36.83 (+0.63%)
QQQ   377.93 (+1.02%)
AAPL   148.64 (-0.03%)
MSFT   308.13 (-0.33%)
FB   328.69 (+1.26%)
GOOGL   2,748.94 (-0.09%)
TSLA   1,024.86 (+12.66%)
AMZN   3,320.37 (-0.46%)
NVDA   231.66 (+1.94%)
BABA   176.17 (-0.86%)
NIO   41.27 (+6.15%)
CGC   13.57 (+1.42%)
GE   105.43 (+1.33%)
AMD   122.36 (+2.12%)
MU   68.76 (+1.85%)
T   25.64 (+0.59%)
F   16.00 (-1.72%)
ACB   7.18 (+1.56%)
DIS   172.01 (+1.53%)
PFE   43.15 (-0.02%)
BA   212.87 (-0.05%)
AMC   36.83 (+0.63%)
QQQ   377.93 (+1.02%)
AAPL   148.64 (-0.03%)
MSFT   308.13 (-0.33%)
FB   328.69 (+1.26%)
GOOGL   2,748.94 (-0.09%)
TSLA   1,024.86 (+12.66%)
AMZN   3,320.37 (-0.46%)
NVDA   231.66 (+1.94%)
BABA   176.17 (-0.86%)
NIO   41.27 (+6.15%)
CGC   13.57 (+1.42%)
GE   105.43 (+1.33%)
AMD   122.36 (+2.12%)
MU   68.76 (+1.85%)
T   25.64 (+0.59%)
F   16.00 (-1.72%)
ACB   7.18 (+1.56%)
DIS   172.01 (+1.53%)
PFE   43.15 (-0.02%)
BA   212.87 (-0.05%)
AMC   36.83 (+0.63%)
QQQ   377.93 (+1.02%)
AAPL   148.64 (-0.03%)
MSFT   308.13 (-0.33%)
FB   328.69 (+1.26%)
GOOGL   2,748.94 (-0.09%)
TSLA   1,024.86 (+12.66%)
AMZN   3,320.37 (-0.46%)
NVDA   231.66 (+1.94%)
BABA   176.17 (-0.86%)
NIO   41.27 (+6.15%)
CGC   13.57 (+1.42%)
GE   105.43 (+1.33%)
AMD   122.36 (+2.12%)
MU   68.76 (+1.85%)
T   25.64 (+0.59%)
F   16.00 (-1.72%)
ACB   7.18 (+1.56%)
DIS   172.01 (+1.53%)
PFE   43.15 (-0.02%)
BA   212.87 (-0.05%)
AMC   36.83 (+0.63%)
NASDAQ:HCSG

Healthcare Services Group Stock Chart and Price History

$19.94
-0.19 (-0.94 %)
(As of 10/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.85
▼
$20.28
50-Day Range
$22.72
▼
$27.10
52-Week Range
$19.70
▼
$35.80
Volume1.09 million shs
Average Volume690,813 shs
Market Capitalization$1.49 billion
P/E Ratio16.62
Dividend Yield4.12%
Beta0.43

Healthcare Services Group (NASDAQ:HCSG) Price Performance

5 Day
Performance
-13.42%

1 Month
Performance
-19.53%

3 Month
Performance
-25.18%

Year-To-Date
Performance
-29.04%

1 Year
Performance
-15.51%


Healthcare Services Group (NASDAQ HCSG) Stock Chart for Monday, October, 25, 2021

Charts Provided by TradingView.

Healthcare Services Group (NASDAQ:HCSG) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$22.72$23.03
+1.36%		$23.25$22.32762,129 shs$1.72 billion
10/15/2021$23.26$22.72
-2.32%		$23.56$22.65881,964 shs$1.70 billion
10/14/2021$23.37$23.26
-0.47%		$23.62$23.21469,039 shs$1.74 billion
10/13/2021$23.52$23.37
-0.64%		$23.64$23.04605,128 shs$1.74 billion
10/12/2021$24.21$23.52
-2.85%		$24.26$23.161.24 million shs$1.76 billion
10/11/2021$24.85$24.21
-2.58%		$25.12$24.17444,236 shs$1.81 billion
10/08/2021$25.05$24.85
-0.80%		$25.26$24.72529,750 shs$1.86 billion
10/07/2021$24.79$25.05
+1.05%		$25.33$24.74790,741 shs$1.87 billion
10/06/2021$25.07$24.79
-1.12%		$25.10$24.26567,235 shs$1.85 billion
10/05/2021$25.19$25.07
-0.48%		$25.46$25.04695,702 shs$1.87 billion
10/04/2021$25.44$25.19
-0.98%		$25.67$25.04780,121 shs$1.88 billion
10/01/2021$24.99$25.44
+1.80%		$25.61$24.78702,018 shs$1.90 billion
09/30/2021$25.50$24.99
-2.00%		$25.54$24.76647,567 shs$1.87 billion
09/29/2021$25.34$25.50
+0.63%		$25.52$25.08666,786 shs$1.90 billion
09/28/2021$25.13$25.34
+0.84%		$25.49$24.831.68 million shs$1.89 billion
09/27/2021$24.78$25.13
+1.41%		$25.36$24.74619,106 shs$1.88 billion
09/24/2021$24.92$24.78
-0.56%		$25.26$24.67715,655 shs$1.85 billion
09/23/2021$24.63$24.92
+1.18%		$25.23$24.60760,735 shs$1.86 billion
09/22/2021$24.76$24.63
-0.53%		$27.11$24.391.79 million shs$1.84 billion
09/21/2021$25.01$24.76
-1.00%		$25.38$24.76946,561 shs$1.85 billion
09/20/2021$25.27$25.01
-1.03%		$25.33$24.65850,636 shs$1.87 billion
09/17/2021$25.95$25.27
-2.62%		$26.12$25.2215.34 million shs$1.89 billion
09/16/2021$26.28$25.95
-1.26%		$26.36$25.831.12 million shs$1.94 billion
09/15/2021$26.50$26.28
-0.83%		$26.92$26.00920,375 shs$1.96 billion
09/14/2021$26.26$26.50
+0.91%		$26.71$26.13933,779 shs$1.98 billion
09/13/2021$26.39$26.26
-0.49%		$27.07$25.93926,430 shs$1.96 billion
09/10/2021$26.66$26.39
-1.01%		$26.81$26.34554,900 shs$1.97 billion
09/09/2021$26.73$26.66
-0.26%		$27.14$26.60808,658 shs$1.99 billion
09/08/2021$26.35$26.73
+1.44%		$27.00$25.76779,019 shs$2.00 billion
09/07/2021$26.52$26.35
-0.64%		$28.68$26.341.99 million shs$1.97 billion
09/06/2021$26.52$26.52$26.73$26.31365,245 shs$1.98 billion
09/03/2021$26.51$26.52
+0.04%		$26.73$26.31360,316 shs$1.98 billion
09/02/2021$26.50$26.51
+0.04%		$26.63$26.28500,522 shs$1.98 billion
09/01/2021$26.16$26.50
+1.30%		$26.51$26.00258,607 shs$1.98 billion
08/31/2021$26.23$26.16
-0.27%		$26.43$25.93426,684 shs$1.95 billion
08/30/2021$26.25$26.23
-0.08%		$26.45$26.01281,945 shs$1.96 billion
08/27/2021$25.66$26.25
+2.30%		$26.45$25.50464,076 shs$1.96 billion
08/26/2021$25.76$25.66
-0.39%		$25.89$25.61285,120 shs$1.92 billion
08/25/2021$25.76$25.76$25.98$25.43354,672 shs$1.92 billion
08/24/2021$25.67$25.76
+0.35%		$26.54$25.33336,927 shs$1.92 billion
08/23/2021$25.37$25.67
+1.18%		$25.73$25.40213,381 shs$1.92 billion
08/20/2021$25.10$25.37
+1.08%		$25.59$24.77368,398 shs$1.89 billion
08/19/2021$24.97$25.10
+0.52%		$25.15$24.46785,749 shs$1.87 billion
08/18/2021$25.91$24.97
-3.63%		$26.12$24.95818,918 shs$1.86 billion
08/17/2021$26.45$25.91
-2.04%		$26.49$25.80540,738 shs$1.93 billion
08/16/2021$27.10$26.45
-2.40%		$26.97$25.83623,527 shs$1.97 billion
08/13/2021$26.94$27.10
+0.59%		$27.29$26.79368,973 shs$2.02 billion
08/12/2021$26.78$26.94
+0.60%		$27.15$26.73448,385 shs$2.01 billion
08/11/2021$26.50$26.78
+1.06%		$26.81$26.24380,653 shs$2.00 billion
08/10/2021$26.68$26.50
-0.67%		$26.95$26.29534,616 shs$1.98 billion
08/09/2021$26.16$26.68
+1.99%		$26.79$26.06424,641 shs$1.99 billion
08/06/2021$25.99$26.16
+0.65%		$26.33$25.96314,849 shs$1.95 billion
08/05/2021$25.36$25.99
+2.48%		$26.00$25.38451,846 shs$1.94 billion
08/04/2021$26.05$25.36
-2.65%		$26.00$25.22338,869 shs$1.89 billion
08/03/2021$25.84$26.05
+0.81%		$26.14$25.48569,251 shs$1.94 billion
08/02/2021$26.10$25.84
-1.00%		$26.60$25.80547,939 shs$1.93 billion
07/30/2021$26.29$26.10
-0.72%		$26.51$25.89611,341 shs$1.95 billion
07/29/2021$26.56$26.29
-1.02%		$26.86$26.26395,038 shs$1.96 billion
07/28/2021$26.54$26.56
+0.08%		$26.97$26.20433,090 shs$1.98 billion
07/27/2021$26.52$26.54
+0.08%		$26.60$26.10332,541 shs$1.98 billion
07/26/2021$26.65$26.52
-0.49%		$26.87$26.26617,527 shs$1.98 billion
This page was last updated on 10/25/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.