S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:HCSG

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

$10.30
-0.13 (-1.25%)
(As of 10/2/2023 ET)
Compare
Today's Range
$10.20
$10.41
50-Day Range
$10.30
$14.69
52-Week Range
$10.20
$15.97
Volume
624,650 shs
Average Volume
835,708 shs
Market Capitalization
$764.16 million
P/E Ratio
20.20
Dividend Yield
N/A
Price Target
$15.50

Healthcare Services Group Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-12.27%
3 Month
Performance
-30.69%
6 Month
Performance
-23.31%
Year-To-Date
Performance
-14.17%
1 Year
Performance
-15.23%
Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter


HCSG Stock Chart for Tuesday, October, 3, 2023

Healthcare Services Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$10.43$10.30
-1.25%
$10.41$10.20624,650 shs$764.16 million
09/29/2023$10.59$10.43
-1.51%
$10.78$10.40945,160 shs$773.80 million
09/28/2023$10.71$10.59
-1.12%
$10.85$10.54610,621 shs$785.67 million
09/27/2023$10.66$10.71
+0.47%
$10.75$10.53592,940 shs$794.58 million
09/26/2023$10.72$10.66
-0.56%
$10.94$10.59995,333 shs$790.87 million
09/25/2023$10.42$10.72
+2.88%
$10.72$10.351.04 million shs$795.37 million
09/22/2023$10.49$10.42
-0.67%
$10.61$10.36807,168 shs$773.06 million
09/21/2023$10.77$10.49
-2.60%
$10.79$10.44522,089 shs$778.25 million
09/20/2023$10.84$10.77
-0.65%
$10.99$10.72578,436 shs$799.08 million
09/19/2023$10.62$10.84
+2.07%
$10.91$10.661.00 million shs$804.22 million
09/18/2023$10.60$10.62
+0.19%
$10.68$10.45856,530 shs$787.90 million
09/15/2023$10.78$10.60
-1.67%
$10.87$10.522.89 million shs$786.47 million
09/14/2023$10.56$10.78
+2.08%
$10.86$10.591.31 million shs$799.82 million
09/13/2023$10.76$10.56
-1.86%
$10.83$10.55644,840 shs$783.50 million
09/12/2023$10.95$10.76
-1.74%
$11.04$10.64616,216 shs$798.34 million
09/11/2023$11.01$10.95
-0.54%
$11.12$10.92854,258 shs$812.44 million
09/08/2023$11.07$11.01
-0.54%
$11.12$10.89998,254 shs$816.83 million
09/07/2023$11.18$11.07
-0.98%
$11.13$10.88559,406 shs$821.28 million
09/06/2023$11.31$11.18
-1.15%
$11.38$11.11353,535 shs$829.44 million
09/05/2023$11.74$11.31
-3.66%
$11.66$11.07528,766 shs$839.09 million
09/04/2023$11.74$11.74$11.78$11.60455,700 shs$871.05 million
09/01/2023$11.55$11.74
+1.65%
$11.78$11.60455,774 shs$871.05 million
08/31/2023$11.61$11.55
-0.52%
$11.78$11.53588,549 shs$856.95 million
08/30/2023$11.66$11.61
-0.43%
$11.66$11.48609,314 shs$861.40 million
08/29/2023$11.71$11.66
-0.43%
$11.75$11.61329,315 shs$865.06 million
08/28/2023$11.69$11.71
+0.17%
$11.98$11.67333,137 shs$868.77 million
08/25/2023$11.67$11.69
+0.17%
$11.90$11.66431,572 shs$867.34 million
08/24/2023$12.14$11.67
-3.87%
$12.13$11.59680,991 shs$865.80 million
08/23/2023$12.10$12.14
+0.33%
$12.25$12.04298,557 shs$900.67 million
08/22/2023$12.19$12.10
-0.74%
$12.26$12.04293,098 shs$897.70 million
08/21/2023$12.40$12.19
-1.69%
$12.42$12.16307,915 shs$904.38 million
08/18/2023$12.41$12.40
-0.08%
$12.51$12.32369,332 shs$919.96 million
08/17/2023$12.48$12.41
-0.56%
$12.52$12.31276,612 shs$920.70 million
08/16/2023$12.64$12.48
-1.27%
$12.76$12.48231,451 shs$925.89 million
08/15/2023$12.87$12.64
-1.79%
$12.79$12.55365,864 shs$937.76 million
08/14/2023$12.82$12.87
+0.39%
$12.91$12.69424,213 shs$954.83 million
08/11/2023$12.74$12.82
+0.63%
$12.83$12.67322,639 shs$951.12 million
08/10/2023$12.76$12.74
-0.16%
$13.01$12.62591,972 shs$945.24 million
08/09/2023$12.86$12.76
-0.78%
$12.97$12.60586,537 shs$946.73 million
08/08/2023$12.74$12.86
+0.94%
$12.97$12.58405,761 shs$954.08 million
08/07/2023$12.80$12.74
-0.47%
$12.92$12.69403,673 shs$945.18 million
08/04/2023$12.76$12.80
+0.31%
$12.91$12.75363,116 shs$949.70 million
08/03/2023$12.76$12.76$12.87$12.60549,059 shs$946.66 million
08/02/2023$12.53$12.76
+1.84%
$12.85$12.321.01 million shs$946.66 million
08/01/2023$12.61$12.53
-0.63%
$12.60$12.30650,544 shs$929.60 million
07/31/2023$12.50$12.61
+0.88%
$12.92$12.47731,126 shs$935.54 million
07/28/2023$12.50$12.50$12.88$12.46911,335 shs$927.38 million
07/27/2023$12.56$12.50
-0.48%
$12.67$12.201.50 million shs$927.38 million
07/26/2023$14.69$12.56
-14.50%
$13.87$12.292.97 million shs$931.83 million
07/25/2023$14.58$14.69
+0.75%
$14.81$14.49762,125 shs$1.09 billion
07/24/2023$14.52$14.58
+0.41%
$14.72$14.501.10 million shs$1.08 billion
07/21/2023$14.57$14.52
-0.34%
$14.80$14.422.15 million shs$1.08 billion
07/20/2023$14.94$14.57
-2.48%
$14.95$14.471.22 million shs$1.08 billion
07/19/2023$14.62$14.94
+2.19%
$15.03$14.491.03 million shs$1.11 billion
07/18/2023$14.23$14.62
+2.74%
$14.62$14.12994,725 shs$1.08 billion
07/17/2023$14.80$14.23
-3.85%
$14.72$14.22731,348 shs$1.06 billion
07/14/2023$14.75$14.80
+0.34%
$14.98$14.58689,472 shs$1.10 billion
07/13/2023$14.34$14.75
+2.86%
$14.75$14.193.00 million shs$1.09 billion
07/12/2023$14.34$14.34$14.64$14.311.02 million shs$1.06 billion
07/11/2023$14.23$14.34
+0.77%
$14.43$14.26598,068 shs$1.06 billion
07/10/2023$14.49$14.23
-1.79%
$14.57$14.19397,210 shs$1.06 billion
07/07/2023$14.52$14.49
-0.21%
$14.66$14.49304,382 shs$1.08 billion
07/06/2023$14.89$14.52
-2.48%
$14.73$14.43469,703 shs$1.08 billion
07/05/2023$14.86$14.89
+0.20%
$15.13$14.83628,718 shs$1.10 billion
07/04/2023$14.86$14.86$15.01$14.79153,341 shs$1.10 billion
07/03/2023$14.93$14.86
-0.47%
$15.01$14.80153,341 shs$1.10 billion

This page (NASDAQ:HCSG) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -