Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free HCSG Stock Alerts

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

$10.49
-0.28 (-2.60%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Healthcare Services Group Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-0.85%
3 Month
Performance
+0.58%
6 Month
Performance
-17.85%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-4.72%
Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

HCSG Stock Chart for Sunday, September, 8, 2024

HCSG Chart by TradingView

Healthcare Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$10.77$10.49
-2.60%		$10.78$10.41251,203 shs$772.55 million
09/05/2024$10.78$10.77
-0.09%		$10.84$10.72161,947 shs$793.17 million
09/04/2024$10.80$10.78
-0.19%		$10.92$10.68282,451 shs$793.90 million
09/03/2024$10.89$10.80
-0.83%		$10.91$10.77246,916 shs$795.38 million
09/02/2024$10.89$10.89$10.90$10.73217,400 shs$802.01 million
08/30/2024$10.86$10.89
+0.28%		$10.90$10.73217,403 shs$802.01 million
08/29/2024$10.81$10.86
+0.46%		$10.95$10.78224,032 shs$799.80 million
08/28/2024$10.89$10.81
-0.73%		$10.96$10.72219,022 shs$796.11 million
08/27/2024$11.10$10.89
-1.89%		$11.06$10.76224,731 shs$802.01 million
08/26/2024$10.91$11.10
+1.74%		$11.21$10.98292,756 shs$817.47 million
08/23/2024$10.55$10.91
+3.41%		$11.03$10.61317,561 shs$803.48 million
08/22/2024$10.69$10.55
-1.31%		$10.71$10.51234,413 shs$776.97 million
08/21/2024$10.59$10.69
+0.94%		$10.76$10.57286,392 shs$787.28 million
08/20/2024$10.74$10.59
-1.40%		$10.75$10.55275,955 shs$779.91 million
08/19/2024$10.67$10.74
+0.66%		$10.76$10.65253,447 shs$790.96 million
08/16/2024$10.62$10.67
+0.47%		$10.85$10.63340,972 shs$785.80 million
08/15/2024$10.45$10.62
+1.63%		$10.78$10.60278,529 shs$782.12 million
08/14/2024$10.59$10.45
-1.32%		$10.64$10.41228,872 shs$769.60 million
08/13/2024$10.38$10.59
+2.02%		$10.62$10.42270,471 shs$779.91 million
08/12/2024$10.48$10.38
-0.95%		$10.55$10.34266,669 shs$764.45 million
08/09/2024$10.58$10.48
-0.95%		$10.61$10.41362,339 shs$771.81 million
08/08/2024$10.49$10.58
+0.86%		$10.69$10.42299,355 shs$779.18 million
08/07/2024$10.55$10.49
-0.57%		$10.74$10.45331,266 shs$772.55 million
08/06/2024$10.42$10.55
+1.25%		$10.63$10.30396,948 shs$776.97 million
08/05/2024$10.81$10.42
-3.61%		$10.45$10.12516,266 shs$767.39 million
08/02/2024$11.13$10.81
-2.88%		$10.94$10.72480,500 shs$793.24 million
08/01/2024$11.43$11.13
-2.62%		$11.58$10.99491,996 shs$816.72 million
07/31/2024$11.51$11.43
-0.70%		$11.66$11.32637,679 shs$838.73 million
07/30/2024$11.56$11.51
-0.43%		$11.64$11.15763,882 shs$847.71 million
07/29/2024$11.35$11.56
+1.85%		$11.69$11.31457,900 shs$851.39 million
07/26/2024$10.79$11.35
+5.19%		$11.37$10.94584,819 shs$835.88 million
07/25/2024$11.08$10.79
-2.57%		$11.20$10.77783,512 shs$794.68 million
07/24/2024$11.87$11.08
-6.70%		$11.55$10.122.07 million shs$815.67 million
07/23/2024$11.71$11.87
+1.37%		$11.96$11.67431,407 shs$874.23 million
07/22/2024$11.49$11.71
+1.91%		$11.74$11.41425,232 shs$862.44 million
07/19/2024$11.62$11.49
-1.12%		$11.71$11.45362,063 shs$846.24 million
07/18/2024$11.76$11.62
-1.19%		$11.91$11.52420,507 shs$855.81 million
07/17/2024$11.76$11.76$12.02$11.64434,599 shs$866.12 million
07/16/2024$11.28$11.76
+4.26%		$11.76$11.26446,949 shs$866.08 million
07/15/2024$11.23$11.28
+0.45%		$11.45$11.25535,661 shs$830.77 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$11.06$11.23
+1.54%		$11.29$11.09428,441 shs$827.09 million
07/11/2024$10.51$11.06
+5.23%		$11.09$10.67415,143 shs$814.57 million
07/10/2024$10.43$10.51
+0.77%		$10.54$10.42233,203 shs$774.06 million
07/09/2024$10.72$10.43
-2.71%		$10.71$10.39338,122 shs$768.17 million
07/08/2024$10.70$10.72
+0.19%		$10.82$10.60371,257 shs$789.53 million
07/05/2024$10.60$10.70
+0.94%		$10.78$10.59546,872 shs$788.06 million
07/04/2024$10.60$10.60$11.23$10.46338,767 shs$780.69 million
07/03/2024$11.26$10.60
-5.86%		$11.23$10.46338,767 shs$780.69 million
07/02/2024$10.89$11.26
+3.40%		$11.34$10.951.09 million shs$829.30 million
07/01/2024$10.58$10.89
+2.93%		$10.90$10.54798,375 shs$802.05 million
06/28/2024$10.65$10.58
-0.66%		$10.78$10.404.19 million shs$779.18 million
06/27/2024$10.46$10.65
+1.82%		$10.65$10.50327,412 shs$784.37 million
06/26/2024$10.29$10.46
+1.65%		$10.48$10.20394,825 shs$770.38 million
06/25/2024$10.31$10.29
-0.19%		$10.29$10.14263,499 shs$757.86 million
06/24/2024$10.17$10.31
+1.38%		$10.35$10.16292,671 shs$759.33 million
06/21/2024$10.08$10.17
+0.89%		$10.27$10.081.55 million shs$749.02 million
06/20/2024$10.17$10.08
-0.88%		$10.26$10.06323,241 shs$742.39 million
06/19/2024$10.17$10.17$10.32$10.16343,960 shs$749.02 million
06/18/2024$10.34$10.17
-1.64%		$10.32$10.16343,959 shs$749.02 million
06/17/2024$10.23$10.34
+1.08%		$10.35$10.11302,632 shs$761.54 million
06/14/2024$10.33$10.23
-0.97%		$10.27$10.15310,040 shs$753.40 million
06/13/2024$10.52$10.33
-1.81%		$10.48$10.24272,598 shs$760.80 million
06/12/2024$10.31$10.52
+2.04%		$10.78$10.50377,158 shs$774.80 million
06/11/2024$10.34$10.31
-0.29%		$10.37$10.13334,642 shs$759.33 million
06/10/2024$10.43$10.34
-0.86%		$10.39$10.21321,753 shs$761.54 million
06/07/2024$10.60$10.43
-1.60%		$10.57$10.33400,055 shs$768.17 million

Related Companies:
This page (NASDAQ:HCSG) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored