Liquidity Services (LQDT) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free LQDT Stock Alerts $18.60 +0.22 (+1.20%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Liquidity Services Stock Price Performance5 Day Performance+2.71%1 Month Performance+3.74%3 Month Performance+8.08%6 Month Performance+5.56%Year-To-Date Performance+8.08%1 Year Performance+44.19% Receive LQDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy LQDT Stock Chart for Friday, March, 29, 2024 LQDT Chart by TradingView Liquidity Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$18.38$18.60+1.20%$18.77$18.41136,501 shs$571.39 million03/27/2024$18.24$18.38+0.77%$18.51$18.2599,010 shs$564.63 million03/26/2024$18.26$18.24-0.11%$18.39$18.18141,029 shs$560.33 million03/25/2024$18.11$18.26+0.83%$18.33$18.1670,573 shs$560.95 million03/22/2024$18.03$18.11+0.44%$18.20$18.0081,862 shs$556.34 million03/21/2024$17.85$18.03+1.01%$18.31$17.71154,790 shs$553.88 million Get the Latest News and Ratings for LQDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$17.79$17.85+0.34%$18.02$17.6786,245 shs$548.35 million03/19/2024$17.59$17.79+1.14%$17.98$17.4469,579 shs$546.51 million03/18/2024$17.87$17.59-1.57%$17.94$17.51103,602 shs$540.37 million03/15/2024$17.58$17.87+1.65%$17.92$17.49321,356 shs$548.97 million03/14/2024$17.65$17.58-0.40%$17.73$17.4677,267 shs$540.04 million03/13/2024$17.67$17.65-0.11%$17.82$17.5666,030 shs$542.19 million03/12/2024$17.73$17.67-0.34%$17.80$17.59103,991 shs$542.82 million03/11/2024$17.77$17.73-0.23%$17.85$17.6284,974 shs$544.67 million03/08/2024$18.00$17.77-1.28%$18.11$17.61101,958 shs$545.89 million03/07/2024$17.77$18.00+1.29%$18.25$17.75131,022 shs$552.96 million03/06/2024$17.64$17.77+0.74%$17.92$17.67192,512 shs$545.89 million03/05/2024$17.75$17.64-0.62%$17.73$17.47105,428 shs$541.90 million03/04/2024$17.99$17.75-1.33%$18.15$17.6490,576 shs$545.26 million03/01/2024$17.93$17.99+0.33%$18.21$17.85119,534 shs$552.65 million02/29/2024$17.51$17.93+2.40%$18.08$17.5095,483 shs$550.81 million02/28/2024$17.61$17.51-0.57%$17.68$16.93162,583 shs$537.91 million02/27/2024$17.67$17.61-0.34%$17.82$17.5288,444 shs$540.98 million02/26/2024$17.58$17.67+0.51%$17.83$17.44116,255 shs$542.82 million02/23/2024$17.10$17.58+2.81%$17.61$17.0897,716 shs$540.06 million02/22/2024$17.15$17.10-0.29%$17.20$17.06105,085 shs$525.31 million02/21/2024$17.03$17.15+0.70%$17.17$16.9069,459 shs$526.85 million02/20/2024$17.18$17.03-0.87%$17.14$16.96192,205 shs$523.16 million02/19/2024$17.18$17.18$17.35$17.05135,700 shs$527.77 million02/16/2024$17.08$17.18+0.59%$17.35$17.05135,796 shs$527.77 million02/15/2024$16.54$17.08+3.26%$17.14$16.58150,876 shs$524.68 million02/14/2024$16.04$16.54+3.12%$16.83$16.11140,013 shs$508.09 million02/13/2024$16.16$16.04-0.74%$16.43$15.79226,482 shs$492.75 million02/12/2024$15.42$16.16+4.80%$16.31$15.51210,841 shs$496.44 million02/09/2024$15.46$15.42-0.26%$16.18$15.30223,035 shs$475.55 million02/08/2024$17.23$15.46-10.27%$16.10$13.99432,941 shs$476.79 million02/07/2024$17.26$17.23-0.17%$17.38$17.1398,684 shs$531.37 million02/06/2024$16.92$17.26+2.01%$17.32$16.81107,628 shs$532.30 million02/05/2024$17.23$16.92-1.80%$17.19$16.8997,287 shs$521.81 million02/02/2024$17.62$17.23-2.21%$17.61$17.23186,226 shs$531.37 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$17.45$17.62+0.97%$17.66$17.47106,012 shs$543.40 million01/31/2024$17.70$17.45-1.41%$17.79$17.43201,975 shs$538.16 million01/30/2024$17.72$17.70-0.11%$17.75$17.48146,839 shs$545.87 million01/29/2024$17.54$17.72+1.03%$17.72$17.43114,010 shs$546.49 million01/26/2024$17.43$17.54+0.63%$17.59$17.42121,881 shs$540.93 million01/25/2024$17.47$17.43-0.23%$17.67$17.40101,238 shs$537.54 million01/24/2024$17.37$17.47+0.58%$17.62$17.38129,661 shs$538.78 million01/23/2024$17.21$17.37+0.93%$17.48$17.2582,187 shs$534.30 million01/22/2024$16.92$17.21+1.71%$17.22$16.97179,068 shs$529.38 million01/19/2024$16.90$16.92+0.12%$17.14$16.89141,795 shs$520.46 million01/18/2024$16.93$16.90-0.18%$17.05$16.70156,150 shs$519.84 million01/17/2024$17.08$16.93-0.88%$17.14$16.9197,495 shs$520.77 million01/16/2024$17.14$17.08-0.35%$17.16$16.91177,519 shs$525.38 million01/15/2024$17.14$17.14$17.32$17.13135,400 shs$527.16 million01/12/2024$17.07$17.14+0.41%$17.32$17.13135,488 shs$527.23 million01/11/2024$16.97$17.07+0.59%$17.08$16.89152,986 shs$525.01 million01/10/2024$16.92$16.97+0.30%$17.00$16.79118,520 shs$521.93 million01/09/2024$16.95$16.92-0.18%$17.03$16.51133,662 shs$520.46 million01/08/2024$16.65$16.95+1.80%$17.01$16.53138,814 shs$521.38 million01/05/2024$17.03$16.65-2.23%$17.00$16.64186,263 shs$512.09 million01/04/2024$17.45$17.03-2.41%$17.54$16.97151,037 shs$523.84 million01/03/2024$17.13$17.45+1.87%$18.31$17.22343,699 shs$536.76 million01/02/2024$17.21$17.13-0.46%$17.27$16.89212,908 shs$526.92 million01/01/2024$17.21$17.21$17.34$16.89180,100 shs$529.38 million12/29/2023$17.02$17.21+1.12%$17.34$16.89180,153 shs$529.38 million12/28/2023$17.04$17.02-0.12%$17.21$17.01110,677 shs$523.54 million Related Companies: Sezzle Stock Chart Conduent Stock Chart Resources Connection Stock Chart Emerald Stock Chart International Money Express Stock Chart Accolade Stock Chart Viad Stock Chart Rimini Street Stock Chart Spree Acquisition Corp. 1 Stock Chart Priority Technology Stock Chart Receive LQDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LQDT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liquidity Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.