Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Openlane (OPLN) Stock Chart & Stock Price History

Openlane logo
$35.40 +0.35 (+1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$35.40 0.00 (-0.01%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Openlane Stock Price Performance

The Openlane (OPLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.89%, reflecting recent market activity.

As of the latest close, Openlane traded at $35.02 with a market cap of $3.71 billion and volume of 1.13 million shares.

Receive OPLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Openlane and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+11.89%
3 Month
Performance
+23.95%

OPLN Stock Chart for Friday, May, 22, 2026

OPLN Chart by TradingView

Openlane Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$35.02$35.40
+1.08%		$35.64$35.15482,702 shs$3.75 billion
05/21/2026$35.24$35.02
-0.61%		$35.14$34.301.13 million shs$3.71 billion
05/20/2026$34.44$35.24
+2.32%		$35.37$34.19782,069 shs$3.73 billion
05/19/2026$34.98$34.44
-1.55%		$34.92$34.34641,345 shs$3.65 billion
05/18/2026$34.89$34.98
+0.25%		$35.78$34.95594,283 shs$3.71 billion
05/15/2026$35.73$34.89
-2.35%		$35.88$34.85523,850 shs$3.70 billion
05/14/2026$35.62$35.73
+0.30%		$36.24$35.21640,293 shs$3.79 billion
05/13/2026$36.12$35.62
-1.37%		$35.93$35.48835,174 shs$3.77 billion
05/12/2026$37.03$36.12
-2.46%		$36.92$35.78922,489 shs$3.83 billion
05/11/2026$37.91$37.03
-2.31%		$38.52$36.821.02 million shs$3.92 billion
05/08/2026$37.62$37.91
+0.76%		$38.49$37.131.61 million shs$3.99 billion
05/07/2026$35.97$37.62
+4.58%		$38.21$36.401.71 million shs$3.98 billion
05/06/2026$35.35$35.97
+1.77%		$36.66$34.921.46 million shs$3.81 billion
05/05/2026N/A$35.35$36.25$31.302.73 million shs$3.74 billion
04/30/2026$31.59$31.44
-0.48%		$31.72$31.26536,594 shs$3.33 billion
04/29/2026$31.71$31.59
-0.37%		$31.87$31.48438,230 shs$3.35 billion
04/28/2026$31.75$31.71
-0.14%		$31.94$31.47472,905 shs$3.37 billion
04/27/2026$31.85$31.75
-0.32%		$32.20$31.67464,191 shs$3.38 billion
04/24/2026$31.68$31.85
+0.54%		$31.89$30.78485,707 shs$3.39 billion
04/23/2026$31.64$31.68
+0.14%		$31.77$31.33319,855 shs$3.37 billion
04/22/2026$31.17$31.64
+1.51%		$31.77$31.13544,755 shs$3.36 billion
04/21/2026$31.71$31.17
-1.72%		$32.36$31.15471,719 shs$3.31 billion
Related Companies

This page (NYSE:OPLN) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Revealed: The Best Kept Secrets On Wall Street
Tom Busby, founder of the Diversified Trading Institute, is giving away his 'Little Black Book' - a collection...
DTI Trader | Sponsoredtc pixel
One algorithm, 17 years, nearly 2,000% total returns
A physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel