Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BGSI Stock Alerts

Boyd Group Services (BGSI) Stock Chart & Stock Price History

$90.78 +0.38 (+0.42%)
As of 11:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Boyd Group Services Stock Price Performance

The Boyd Group Services (BGSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at $90.20 with a market cap of $2.51 billion and volume of 129,269 shares.

Receive BGSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.59%
1 Month
Performance
-4.22%
3 Month
Performance
-4.95%

BGSI Stock Chart for Monday, September, 14, 2026

BGSI Chart by TradingView

Boyd Group Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$81.81$90.20
+10.25%		$90.40$84.88129,269 shs$2.51 billion
09/10/2026$83.51$81.81
-2.04%		$84.01$81.3956,508 shs$2.28 billion
09/09/2026$87.13$83.51
-4.15%		$87.60$83.3135,230 shs$2.32 billion
09/08/2026$90.54$87.13
-3.77%		$89.48$86.9830,845 shs$2.43 billion
09/07/2026$90.54$90.54$91.28$88.5936,906 shs$2.52 billion
09/04/2026$90.29$90.54
+0.28%		$91.28$88.5936,906 shs$2.52 billion
09/03/2026$85.41$90.29
+5.72%		$91.17$86.1963,498 shs$2.51 billion
09/02/2026$82.68$85.41
+3.30%		$86.43$82.2637,286 shs$2.38 billion
09/01/2026$86.72$82.68
-4.66%		$87.55$82.4587,202 shs$2.30 billion
08/31/2026$86.31$86.72
+0.48%		$87.11$84.5145,215 shs$2.41 billion
08/28/2026$86.13$86.31
+0.21%		$87.00$85.3736,509 shs$2.40 billion
08/27/2026$86.48$86.13
-0.40%		$87.93$85.7434,520 shs$2.40 billion
08/26/2026$85.34$86.48
+1.34%		$87.18$84.4537,021 shs$2.41 billion
08/25/2026$86.87$85.34
-1.76%		$86.86$84.3065,536 shs$2.38 billion
08/24/2026$88.20$86.87
-1.51%		$88.46$86.2580,111 shs$2.42 billion
08/21/2026$91.84$88.20
-3.96%		$93.25$87.86111,544 shs$2.46 billion
08/20/2026$94.32$91.84
-2.62%		$94.31$91.1635,870 shs$2.56 billion
08/19/2026$93.53$94.32
+0.84%		$98.54$93.6725,509 shs$2.63 billion
08/18/2026$91.98$93.53
+1.68%		$95.65$92.4355,916 shs$2.60 billion
08/17/2026$94.68$91.98
-2.85%		$95.07$91.7740,202 shs$2.56 billion
08/14/2026$91.96$94.68
+2.96%		$95.05$90.2472,592 shs$2.64 billion
08/13/2026$105.17$91.96
-12.56%		$105.47$91.22110,671 shs$2.56 billion
Related Companies

This page (NYSE:BGSI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel