Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BGSI Stock Alerts

Boyd Group Services (BGSI) Stock Chart & Stock Price History

$103.01 -0.95 (-0.92%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$104.33 +1.33 (+1.29%)
As of 05/15/2026 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Boyd Group Services Stock Price Performance

The Boyd Group Services (BGSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.03%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at $103.01 with a market cap of $2.87 billion and volume of 54,739 shares.

Receive BGSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.98%
1 Month
Performance
-15.03%
3 Month
Performance
-39.27%

BGSI Stock Chart for Saturday, May, 16, 2026

BGSI Chart by TradingView

Boyd Group Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$104.11$103.01
-1.06%		$105.65$102.6754,739 shs$2.87 billion
05/14/2026$98.26$104.11
+5.96%		$104.79$99.0033,733 shs$2.90 billion
05/13/2026$111.44$98.26
-11.83%		$117.52$94.77142,290 shs$2.73 billion
05/12/2026$113.17$111.44
-1.53%		$112.44$110.8076,996 shs$3.10 billion
05/11/2026$115.59$113.17
-2.09%		$117.18$111.3637,480 shs$3.15 billion
05/08/2026$120.12$115.59
-3.77%		$120.29$115.3435,185 shs$3.35 billion
05/07/2026$118.24$120.12
+1.60%		$121.67$119.4119,175 shs$3.34 billion
05/06/2026$121.27$118.24
-2.51%		$123.83$118.0427,675 shs$3.29 billion
05/05/2026N/A$121.27$121.79$119.5416,431 shs$3.38 billion
04/30/2026$117.84$123.57
+4.87%		$123.78$117.5043,644 shs$3.44 billion
04/29/2026$123.87$117.84
-4.87%		$123.64$117.4752,731 shs$3.28 billion
04/28/2026$119.58$123.87
+3.59%		$124.85$118.4338,509 shs$3.45 billion
04/27/2026$118.90$119.58
+0.57%		$121.76$119.1919,302 shs$3.33 billion
04/24/2026$118.71$118.90
+0.16%		$119.31$117.6940,868 shs$3.31 billion
04/23/2026$118.11$118.71
+0.51%		$119.89$116.9425,396 shs$3.30 billion
04/22/2026$120.66$118.11
-2.12%		$121.49$117.9040,081 shs$3.29 billion
04/21/2026$123.65$120.66
-2.41%		$125.59$119.44105,610 shs$3.36 billion
04/20/2026$122.55$123.65
+0.89%		$124.27$121.3768,492 shs$3.42 billion
04/17/2026$121.23$122.55
+1.09%		$126.54$122.0621,100 shs$3.41 billion
04/16/2026$123.59$121.23
-1.91%		$124.22$120.9422,840 shs$3.37 billion
04/15/2026$125.02$123.59
-1.14%		$125.57$123.2345,397 shs$3.44 billion
Related Companies

This page (NYSE:BGSI) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel