Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BGSI Stock Alerts

Boyd Group Services (BGSI) Stock Chart & Stock Price History

$98.84 +2.52 (+2.61%)
Closing price 03:59 PM Eastern
Extended Trading
$98.80 -0.03 (-0.04%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Boyd Group Services Stock Price Performance

The Boyd Group Services (BGSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at $98.84 with a market cap of $2.75 billion and volume of 18,380 shares.

Receive BGSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+1.50%
3 Month
Performance
-20.03%

BGSI Stock Chart for Wednesday, July, 15, 2026

BGSI Chart by TradingView

Boyd Group Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$96.24$96.37
+0.14%		$96.69$92.9017,543 shs$2.68 billion
07/13/2026$97.66$96.24
-1.46%		$98.70$96.039,198 shs$2.68 billion
07/10/2026$95.71$97.66
+2.04%		$98.12$96.1518,402 shs$2.72 billion
07/09/2026$95.97$95.71
-0.28%		$96.87$94.6722,011 shs$2.66 billion
07/08/2026$97.73$95.97
-1.80%		$98.52$93.5312,933 shs$2.67 billion
07/07/2026$97.40$97.73
+0.33%		$98.68$97.1619,317 shs$2.72 billion
07/06/2026$96.93$97.40
+0.48%		$97.92$95.1020,489 shs$2.71 billion
07/03/2026$96.93$96.93$97.32$94.2724,328 shs$2.70 billion
07/02/2026$96.46$96.93
+0.49%		$97.32$94.2724,328 shs$2.70 billion
07/01/2026$94.74$96.46
+1.81%		$98.22$94.1734,695 shs$2.69 billion
06/30/2026$94.76$94.74
-0.02%		$94.85$93.51109,352 shs$2.64 billion
06/29/2026$97.83$94.76
-3.14%		$97.72$94.0217,175 shs$2.64 billion
06/26/2026$95.42$97.83
+2.53%		$99.16$95.7533,805 shs$2.72 billion
06/25/2026$95.33$95.42
+0.09%		$96.72$94.1131,385 shs$2.66 billion
06/24/2026$90.30$95.33
+5.57%		$96.04$91.1431,416 shs$2.65 billion
06/23/2026$89.22$90.30
+1.21%		$90.88$89.28142,018 shs$2.51 billion
06/22/2026$92.00$89.22
-3.02%		$91.85$88.9763,933 shs$2.48 billion
06/19/2026$92.00$92.00$92.52$90.6430,311 shs$2.56 billion
06/18/2026$91.29$92.00
+0.77%		$92.52$90.6430,311 shs$2.56 billion
06/17/2026$96.83$91.29
-5.72%		$98.07$90.8435,108 shs$2.54 billion
06/16/2026$97.37$96.83
-0.56%		$97.59$94.9666,154 shs$2.70 billion
06/15/2026$95.40$97.37
+2.06%		$99.16$95.5536,549 shs$2.71 billion
Related Companies

This page (NYSE:BGSI) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel