Go Pro

Boyd Group Services (BGSI) Stock Chart & Stock Price History

$106.36 +1.21 (+1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$106.32 -0.04 (-0.04%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Boyd Group Services Stock Price Performance

The Boyd Group Services (BGSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.73%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at $106.36 with a market cap of $2.96 billion and volume of 36,393 shares.

Receive BGSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+9.73%

BGSI Stock Chart for Tuesday, August, 4, 2026

Boyd Group Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$105.59$106.36
+0.73%
$107.15$103.6836,393 shs$2.96 billion
08/03/2026$103.55$105.59
+1.97%
$108.00$103.34320,654 shs$2.94 billion
07/31/2026$103.26$103.55
+0.28%
$104.07$101.2027,931 shs$2.88 billion
07/30/2026$110.06$103.26
-6.18%
$108.18$102.8231,822 shs$2.87 billion
07/29/2026$112.79$110.06
-2.42%
$113.69$110.0046,341 shs$3.06 billion
07/28/2026$107.86$112.79
+4.57%
$115.57$108.6175,828 shs$3.14 billion
07/27/2026$101.53$107.86
+6.24%
$108.09$103.4623,873 shs$3.00 billion
07/24/2026$101.10$101.53
+0.42%
$103.18$101.1010,367 shs$2.83 billion
07/23/2026$102.34$101.10
-1.21%
$102.71$100.3734,307 shs$2.81 billion
07/22/2026$102.88$102.34
-0.52%
$104.27$101.4632,862 shs$2.85 billion
07/21/2026$103.46$102.88
-0.56%
$104.06$100.86121,534 shs$2.86 billion
07/20/2026$104.03$103.46
-0.55%
$105.23$102.7431,628 shs$2.88 billion
07/17/2026$102.91$104.03
+1.09%
$104.75$102.1155,065 shs$2.90 billion
07/16/2026$98.84$102.91
+4.12%
$103.49$98.4222,676 shs$2.86 billion
07/15/2026$96.37$98.84
+2.56%
$101.86$97.6618,380 shs$2.75 billion
07/14/2026$96.24$96.37
+0.14%
$96.69$92.9017,543 shs$2.68 billion
07/13/2026$97.66$96.24
-1.46%
$98.70$96.039,198 shs$2.68 billion
07/10/2026$95.71$97.66
+2.04%
$98.12$96.1518,402 shs$2.72 billion
07/09/2026$95.97$95.71
-0.28%
$96.87$94.6722,011 shs$2.66 billion
07/08/2026$97.73$95.97
-1.80%
$98.52$93.5312,933 shs$2.67 billion
07/07/2026$97.40$97.73
+0.33%
$98.68$97.1619,317 shs$2.72 billion
07/06/2026$96.93$97.40
+0.48%
$97.92$95.1020,489 shs$2.71 billion
07/03/2026$96.93$96.93$97.32$94.2724,328 shs$2.70 billion

This page (NYSE:BGSI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners