Free Trial

Boyd Group Services (BGSI) Stock Chart & Stock Price History

$103.16 -1.07 (-1.02%)
As of 01:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Boyd Group Services Stock Price Performance

The Boyd Group Services (BGSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.94%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at $104.33 with a market cap of $2.90 billion and volume of 27,180 shares.

Receive BGSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-14.94%
3 Month
Performance
-38.57%

BGSI Stock Chart for Friday, June, 5, 2026

Boyd Group Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$101.44$104.33
+2.84%
$105.60$102.3827,180 shs$2.90 billion
06/03/2026$104.49$101.44
-2.92%
$103.25$101.1621,468 shs$2.82 billion
06/02/2026$107.12$104.49
-2.45%
$107.01$103.8124,948 shs$2.99 billion
06/01/2026$109.86$107.12
-2.50%
$110.36$106.4072,134 shs$2.98 billion
05/29/2026$107.88$109.86
+1.84%
$110.64$107.6169,471 shs$3.06 billion
05/28/2026$106.06$107.88
+1.71%
$108.70$105.1821,649 shs$3.00 billion
05/27/2026$106.11$106.06
-0.05%
$108.20$105.2033,757 shs$2.95 billion
05/26/2026$108.66$106.11
-2.35%
$109.35$105.3786,162 shs$2.95 billion
05/25/2026$108.66$108.66$109.50$107.2848,742 shs$3.02 billion
05/22/2026$108.28$108.66
+0.35%
$109.50$107.2848,742 shs$3.02 billion
05/21/2026$107.99$108.28
+0.27%
$109.21$105.40112,881 shs$3.01 billion
05/20/2026$104.87$107.99
+2.98%
$109.65$103.28106,366 shs$3.01 billion
05/19/2026$101.56$104.87
+3.26%
$106.15$101.2075,103 shs$2.92 billion
05/18/2026$103.01$101.56
-1.41%
$105.00$100.81199,463 shs$2.83 billion
05/15/2026$104.11$103.01
-1.06%
$105.65$102.6754,739 shs$2.87 billion
05/14/2026$98.26$104.11
+5.96%
$104.79$99.0033,733 shs$2.90 billion
05/13/2026$111.44$98.26
-11.83%
$117.52$94.77142,290 shs$2.73 billion
05/12/2026$113.17$111.44
-1.53%
$112.44$110.8076,996 shs$3.10 billion
05/11/2026$115.59$113.17
-2.09%
$117.18$111.3637,480 shs$3.15 billion
05/08/2026$120.12$115.59
-3.77%
$120.29$115.3435,185 shs$3.35 billion
05/07/2026$118.24$120.12
+1.60%
$121.67$119.4119,175 shs$3.34 billion
05/06/2026$121.27$118.24
-2.51%
$123.83$118.0427,675 shs$3.29 billion
05/05/2026N/A$121.27$121.79$119.5416,431 shs$3.38 billion

This page (NYSE:BGSI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners