Free Trial

Bridger Aerospace Group (BAER) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$0.56 -0.02 (-4.09%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$0.57 +0.01 (+1.77%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bridger Aerospace Group Stock Price Performance

The Bridger Aerospace Group (BAER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.62%, with a year-to-date return of -69.39%. In the past month, the stock has decreased 45.09%, reflecting recent market activity.

As of the latest close, Bridger Aerospace Group traded at $0.56 with a market cap of $31.32 million and volume of 265,626 shares.

Receive BAER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.48%
1 Month
Performance
-45.09%
3 Month
Performance
-70.68%
Year-To-Date
Performance
-69.39%
1 Year
Performance
-67.62%

BAER Stock Chart for Wednesday, October, 14, 2026

Bridger Aerospace Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.58$0.56
-4.09%
$0.59$0.55265,626 shs$31.32 million
10/12/2026$0.61$0.58
-3.53%
$0.62$0.58203,528 shs$32.66 million
10/09/2026$0.61$0.61
-1.40%
$0.64$0.59208,247 shs$33.85 million
10/08/2026$0.64$0.61
-4.55%
$0.67$0.59748,585 shs$34.34 million
10/07/2026$0.60$0.64
+7.45%
$0.68$0.58666,332 shs$35.98 million
10/06/2026$0.66$0.60
-9.15%
$0.68$0.59548,276 shs$33.48 million
10/05/2026$0.68$0.66
-3.09%
$0.70$0.65466,401 shs$36.85 million
10/02/2026$0.68$0.68
-0.32%
$0.72$0.68308,539 shs$38.03 million
10/01/2026$0.70$0.68
-2.83%
$0.71$0.65487,853 shs$38.15 million
09/30/2026$0.64$0.70
+9.60%
$0.77$0.631.17 million shs$39.26 million
09/29/2026$0.75$0.64
-14.59%
$0.79$0.544.16 million shs$35.82 million
09/28/2026$0.79$0.75
-5.45%
$0.79$0.74647,923 shs$41.94 million
09/25/2026$0.83$0.79
-4.43%
$0.87$0.78670,616 shs$44.36 million
09/24/2026$0.88$0.83
-5.55%
$0.88$0.83792,794 shs$46.42 million
09/23/2026$0.90$0.88
-2.36%
$0.94$0.87571,347 shs$49.14 million
09/22/2026$0.93$0.90
-3.23%
$0.96$0.90788,026 shs$50.33 million
09/21/2026$0.95$0.93
-1.64%
$0.98$0.92436,635 shs$52.01 million
09/18/2026$0.92$0.95
+2.36%
$0.99$0.93923,870 shs$52.88 million
09/17/2026$0.99$0.92
-6.90%
$1.02$0.911.39 million shs$51.65 million
09/16/2026$1.01$0.99
-1.76%
$1.02$0.99609,623 shs$55.48 million
09/15/2026$1.02$1.01
-0.98%
$1.04$1.00473,816 shs$56.48 million
09/14/2026$1.04$1.02
-1.92%
$1.06$1.01731,479 shs$57.04 million

This page (NASDAQ:BAER) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners