Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BAER Stock Alerts

Bridger Aerospace Group (BAER) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$1.09 +0.03 (+2.83%)
As of 09/3/2026 04:00 PM Eastern
Compare

Bridger Aerospace Group Stock Price Performance

The Bridger Aerospace Group (BAER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.10%, with a year-to-date return of -40.44%. In the past month, the stock has decreased 38.76%, reflecting recent market activity.

As of the latest close, Bridger Aerospace Group traded at $1.09 with a market cap of $60.96 million and volume of 1.05 million shares.

Receive BAER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-38.76%
3 Month
Performance
-46.83%
Year-To-Date
Performance
-40.44%
1 Year
Performance
-44.10%

BAER Stock Chart for Friday, September, 4, 2026

BAER Chart by TradingView

Bridger Aerospace Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.06$1.09
+2.83%		$1.15$1.071.05 million shs$60.96 million
09/02/2026$1.09$1.06
-2.75%		$1.10$1.06843,305 shs$59.28 million
09/01/2026$1.09$1.09$1.11$1.07764,155 shs$60.95 million
08/31/2026$1.10$1.09
-0.91%		$1.11$1.08689,321 shs$60.96 million
08/28/2026$1.15$1.10
-4.35%		$1.16$1.09805,316 shs$61.52 million
08/27/2026$1.16$1.15
-0.86%		$1.17$1.14608,522 shs$64.31 million
08/26/2026$1.22$1.16
-4.53%		$1.21$1.14951,746 shs$64.87 million
08/25/2026$1.17$1.22
+3.85%		$1.22$1.142.71 million shs$67.95 million
08/24/2026$1.22$1.17
-4.10%		$1.24$1.161.16 million shs$65.43 million
08/21/2026$1.15$1.22
+6.09%		$1.26$1.201.49 million shs$68.22 million
08/20/2026$1.16$1.15
-0.86%		$1.17$1.13925,383 shs$64.31 million
08/19/2026$1.16$1.16$1.22$1.15873,054 shs$64.87 million
08/18/2026$1.19$1.16
-2.52%		$1.19$1.15512,332 shs$64.87 million
08/17/2026$1.25$1.19
-4.80%		$1.27$1.192.32 million shs$66.55 million
08/14/2026$1.25$1.25$1.29$1.23491,718 shs$69.90 million
08/13/2026$1.20$1.25
+4.17%		$1.26$1.191.07 million shs$69.90 million
08/12/2026$1.30$1.20
-7.69%		$1.31$1.191.96 million shs$67.10 million
08/11/2026$1.37$1.30
-5.11%		$1.35$1.194.57 million shs$72.70 million
08/10/2026$1.26$1.37
+8.73%		$1.47$1.271.99 million shs$76.62 million
08/07/2026$1.69$1.26
-25.44%		$1.39$1.124.17 million shs$70.46 million
08/06/2026$1.78$1.69
-5.06%		$1.78$1.683.18 million shs$94.51 million
08/05/2026$1.78$1.78$1.82$1.75926,563 shs$99.54 million
08/04/2026$1.96$1.78
-9.18%		$2.01$1.744.69 million shs$99.54 million
08/03/2026$1.94$1.96
+1.03%		$2.07$1.951.17 million shs$109.60 million
Related Companies

This page (NASDAQ:BAER) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel