S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NASDAQ:CTAS

Cintas Stock Chart and Price History

$379.51
-0.79 (-0.21%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$379.18
▼
$385.91
50-Day Range
$379.51
▼
$458.45
52-Week Range
$314.62
▼
$461.44
Volume
805,027 shs
Average Volume
638,488 shs
Market Capitalization
$39.37 billion
P/E Ratio
35.44
Dividend Yield
1.00%
Beta
1.48

Cintas (NASDAQ:CTAS) Price Performance

5 Day
Performance
-4.51%

1 Month
Performance
-13.11%

3 Month
Performance
-10.63%

Year-To-Date
Performance
-14.36%

1 Year
Performance
+14.51%


Cintas (NASDAQ CTAS) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Cintas (NASDAQ:CTAS) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$387.84$380.30
-1.94%		$393.08$379.18536,358 shs$39.45 billion
01/19/2022$391.06$387.84
-0.82%		$395.49$387.46563,561 shs$40.23 billion
01/18/2022$397.45$391.06
-1.61%		$394.45$389.40657,247 shs$40.57 billion
01/17/2022$397.45$397.45$402.62$394.74426,906 shs$41.23 billion
01/14/2022$404.74$397.45
-1.80%		$402.62$394.74426,906 shs$41.23 billion
01/13/2022$406.21$404.74
-0.36%		$408.18$404.09705,391 shs$41.98 billion
01/12/2022$405.10$406.21
+0.27%		$410.00$404.91529,361 shs$42.14 billion
01/11/2022$399.23$405.10
+1.47%		$405.86$392.35524,114 shs$42.02 billion
01/10/2022$397.42$399.23
+0.46%		$399.75$390.71775,767 shs$41.28 billion
01/07/2022$403.00$397.42
-1.38%		$402.49$397.39607,453 shs$41.10 billion
01/06/2022$405.98$403.00
-0.73%		$409.79$401.10726,489 shs$41.67 billion
01/05/2022$425.11$405.98
-4.50%		$425.87$405.57745,219 shs$41.98 billion
01/04/2022$424.09$425.11
+0.24%		$427.75$423.01693,512 shs$43.96 billion
01/03/2022$443.17$424.09
-4.31%		$442.67$423.02642,453 shs$43.85 billion
12/31/2021$439.55$443.17
+0.82%		$445.09$437.85319,696 shs$45.83 billion
12/30/2021$444.94$439.55
-1.21%		$447.77$438.77250,483 shs$45.45 billion
12/29/2021$444.10$444.94
+0.19%		$447.19$442.87208,778 shs$46.01 billion
12/28/2021$442.08$444.10
+0.46%		$445.05$441.64261,469 shs$45.92 billion
12/27/2021$435.00$442.08
+1.63%		$442.72$434.06321,786 shs$45.71 billion
12/24/2021$435.00$435.00$442.46$431.76621,810 shs$44.98 billion
12/23/2021$428.89$435.00
+1.42%		$442.46$431.76621,810 shs$44.98 billion
12/22/2021$436.79$428.89
-1.81%		$430.00$421.18737,707 shs$44.35 billion
12/21/2021$429.94$436.79
+1.59%		$438.43$430.37668,921 shs$45.17 billion
12/20/2021$438.51$429.94
-1.95%		$433.00$424.76827,985 shs$44.46 billion
12/17/2021$454.81$438.51
-3.58%		$454.94$437.29916,049 shs$45.35 billion
12/16/2021$457.71$454.81
-0.63%		$460.75$451.84519,321 shs$47.03 billion
12/15/2021$448.59$457.71
+2.03%		$458.50$449.59515,222 shs$47.33 billion
12/14/2021$457.43$448.59
-1.93%		$460.87$441.66521,835 shs$46.39 billion
12/13/2021$458.45$457.43
-0.22%		$461.44$454.14534,593 shs$47.30 billion
12/10/2021$449.13$458.45
+2.08%		$459.20$450.63452,661 shs$47.41 billion
12/09/2021$450.98$449.13
-0.41%		$451.94$447.53302,349 shs$46.44 billion
12/08/2021$446.02$450.98
+1.11%		$452.50$445.88393,641 shs$46.63 billion
12/07/2021$435.32$446.02
+2.46%		$449.71$438.52527,255 shs$46.12 billion
12/06/2021$427.27$435.32
+1.88%		$438.24$431.07445,752 shs$45.02 billion
12/03/2021$432.17$427.27
-1.13%		$440.55$420.45623,535 shs$44.18 billion
12/02/2021$417.62$432.17
+3.48%		$434.80$417.65768,113 shs$44.69 billion
12/01/2021$422.19$417.62
-1.08%		$434.49$417.17408,776 shs$43.19 billion
11/30/2021$434.73$422.19
-2.88%		$438.16$420.50969,368 shs$43.66 billion
11/29/2021$428.29$434.73
+1.50%		$437.61$428.66337,567 shs$44.95 billion
11/26/2021$441.56$428.29
-3.01%		$440.21$425.86338,500 shs$44.29 billion
11/25/2021$441.56$441.56$442.41$434.15320,061 shs$45.66 billion
11/24/2021$439.16$441.56
+0.55%		$442.41$434.15320,061 shs$45.66 billion
11/23/2021$443.66$439.16
-1.01%		$446.12$437.41304,046 shs$45.41 billion
11/22/2021$446.05$443.66
-0.54%		$452.74$443.51295,011 shs$45.88 billion
11/19/2021$442.78$446.05
+0.74%		$449.20$442.22325,298 shs$46.13 billion
11/18/2021$444.55$442.78
-0.40%		$447.00$441.48249,885 shs$45.79 billion
11/17/2021$443.35$444.55
+0.27%		$445.06$439.41177,181 shs$45.97 billion
11/16/2021$438.92$443.35
+1.01%		$443.62$436.41234,662 shs$45.85 billion
11/15/2021$438.59$438.92
+0.08%		$441.52$435.91159,646 shs$45.39 billion
11/12/2021$433.99$438.59
+1.06%		$439.82$432.71218,679 shs$45.35 billion
11/11/2021$433.91$433.99
+0.02%		$436.81$432.83249,574 shs$44.88 billion
11/10/2021$436.95$433.91
-0.70%		$438.54$432.43378,647 shs$44.87 billion
11/09/2021$436.86$436.95
+0.02%		$438.71$434.02250,906 shs$45.18 billion
11/08/2021$441.95$436.86
-1.15%		$445.70$432.28352,011 shs$45.17 billion
11/05/2021$440.59$441.95
+0.31%		$448.98$441.53291,350 shs$45.70 billion
11/04/2021$437.92$440.59
+0.61%		$443.94$436.19282,993 shs$45.56 billion
11/03/2021$435.32$437.92
+0.60%		$438.50$430.46300,638 shs$45.28 billion
11/02/2021$430.72$435.32
+1.07%		$435.84$428.59274,428 shs$45.02 billion
11/01/2021$433.10$430.72
-0.55%		$436.08$429.54216,938 shs$44.54 billion
10/29/2021$426.06$433.10
+1.65%		$436.34$424.45370,519 shs$44.79 billion
10/28/2021$422.94$426.06
+0.74%		$426.56$420.81220,773 shs$0.00
10/27/2021$430.50$422.94
-1.76%		$431.29$422.66201,676 shs$0.00
10/26/2021$428.59$430.50
+0.45%		$432.82$428.15332,748 shs$0.00
10/25/2021$426.83$428.59
+0.41%		$430.06$424.79290,401 shs$0.00
10/22/2021$424.64$426.83
+0.52%		$428.94$426.08267,509 shs$0.00
10/21/2021$423.70$424.64
+0.22%		$426.43$421.72292,942 shs$0.00
10/20/2021$423.90$423.70
-0.05%		$426.95$422.79263,817 shs$0.00
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.