Free Trial

Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$0.34 0.00 (0.00%)
Closing price 05/22/2026 03:56 PM Eastern
Extended Trading
$0.34 +0.01 (+2.39%)
As of 05/22/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bridger Aerospace Group Stock Price Performance

The Bridger Aerospace Group (BAERW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 471.67%, with a year-to-date return of 68.00%. In the past month, the stock has decreased 14.43%, reflecting recent market activity.

As of the latest close, Bridger Aerospace Group traded at $0.34 with a market cap of and volume of 17,904 shares.

Receive BAERW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
-14.43%
3 Month
Performance
-33.41%
Year-To-Date
Performance
+68.00%
1 Year
Performance
+471.67%

BAERW Stock Chart for Tuesday, May, 26, 2026

Bridger Aerospace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.34$0.34$0.35$0.3117,904 shs$0.00
05/22/2026$0.35$0.34
-3.74%
$0.35$0.3117,904 shs$0.00
05/21/2026$0.31$0.35
+11.86%
$0.39$0.3510,234 shs$0.00
05/20/2026$0.28$0.31
+13.13%
$0.33$0.2834,864 shs$0.00
05/19/2026$0.30$0.28
-6.78%
$0.29$0.2525,319 shs$0.00
05/18/2026$0.28$0.30
+7.27%
$0.30$0.283,371 shs$0.00
05/15/2026$0.28$0.28
-1.79%
$0.30$0.2512,409 shs$0.00
05/14/2026$0.28$0.28$0.30$0.2561,500 shs$0.00
05/13/2026$0.34$0.28
-17.89%
$0.30$0.2561,510 shs$0.00
05/12/2026$0.32$0.34
+6.56%
$0.37$0.3113,388 shs$0.00
05/11/2026$0.36$0.32
-9.86%
$0.36$0.3237,934 shs$0.00
05/08/2026$0.35$0.36
+1.72%
$0.36$0.2625,010 shs$0.00
05/07/2026$0.33$0.35
+6.08%
$0.38$0.2823,350 shs$0.00
05/06/2026$0.34$0.33
-2.37%
$0.36$0.2713,821 shs$0.00
05/05/2026N/A$0.34$0.33$0.315,787 shs$0.00
04/30/2026$0.36$0.37
+2.53%
$0.38$0.373,234 shs$0.00
04/29/2026$0.39$0.36
-6.98%
$0.37$0.3510,598 shs$0.00
04/28/2026$0.39$0.39
-1.53%
$0.40$0.3512,125 shs$0.00
04/27/2026$0.39$0.39
+0.38%
$0.40$0.3929,357 shs$0.00

This page (NASDAQ:BAERW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners