Free Trial

Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BAERW Stock Alerts
$0.15
-0.01 (-6.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Bridger Aerospace Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-21.05%
3 Month
Performance
-34.75%
6 Month
Performance
-37.47%
Year-To-Date
Performance
-29.01%
1 Year
Performance
+27.66%
Receive BAERW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Massive breakthrough for options traders.
A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.
Click here to see this stunning development for yourself. 

BAERW Stock Chart for Saturday, April, 27, 2024

BAERW Chart by TradingView

Bridger Aerospace Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.16$0.15
-3.35%		$0.16$0.1549,297 shs$0.00
04/25/2024$0.16$0.16
-3.00%		$0.16$0.165,230 shs$0.00
04/24/2024$0.16$0.16$0.16$0.165,600 shs$0.00
04/23/2024$0.18$0.16
-11.11%		$0.16$0.1661,875 shs$0.00
04/17/2024$0.18$0.18$0.18$0.161,200 shs$0.00
04/16/2024$0.16$0.18
+10.91%		$0.18$0.177,687 shs$0.00
04/11/2024$0.17$0.16
-4.53%		$0.18$0.16187,200 shs$0.00
04/10/2024$0.18$0.17
-2.86%		$0.18$0.16187,286 shs$0.00
04/09/2024$0.18$0.18$0.18$0.1725,300 shs$0.00
04/08/2024$0.18$0.18
-2.78%		$0.18$0.1725,300 shs$0.00
04/05/2024$0.17$0.18
+5.76%		$0.19$0.1812,649 shs$0.00
04/04/2024$0.19$0.17
-8.49%		$0.17$0.174,856 shs$0.00
04/01/2024$0.20$0.19
-7.00%		$0.20$0.1733,063 shs$0.00
03/29/2024$0.20$0.20$0.20$0.182,833 shs$0.00
03/28/2024$0.19$0.20
+5.26%		$0.20$0.182,833 shs$0.00
03/27/2024$0.19$0.19$0.19$0.19929 shs$0.00
03/26/2024$0.18$0.19
+3.37%		$0.19$0.1860,994 shs$0.00
03/25/2024$0.20$0.18
-6.94%		$0.20$0.1810,299 shs$0.00
03/22/2024$0.20$0.20$0.22$0.208,609 shs$0.00
03/21/2024$0.22$0.20
-10.23%		$0.22$0.208,609 shs$0.00
03/20/2024$0.22$0.22$0.22$0.22100 shs$0.00
03/19/2024$0.25$0.22
-11.08%		$0.24$0.16710 shs$0.00
03/18/2024$0.17$0.25
+45.36%		$0.25$0.2510 shs$0.00
03/15/2024$0.17$0.17
+0.12%		$0.20$0.1779,572 shs$0.00
03/14/2024$0.17$0.17$0.19$0.1717,100 shs$0.00
03/13/2024$0.21$0.17
-19.01%		$0.19$0.1717,100 shs$0.00
03/12/2024$0.20$0.21
+7.26%		$0.21$0.1911,055 shs$0.00
03/11/2024$0.20$0.20
-2.15%		$0.20$0.206,400 shs$0.00
03/08/2024$0.20$0.20
+0.05%		$0.20$0.191,750 shs$0.00
03/07/2024$0.20$0.20$0.20$0.167,510 shs$0.00
03/06/2024$0.20$0.20$0.20$0.202,373 shs$0.00
03/05/2024$0.20$0.20
-0.05%		$0.20$0.205,000 shs$0.00
03/04/2024$0.20$0.20$0.20$0.201,000 shs$0.00
03/01/2024$0.21$0.20
-2.44%		$0.20$0.201,000 shs$0.00
02/29/2024$0.20$0.21
+2.50%		$0.21$0.211,800 shs$0.00
02/28/2024$0.22$0.20
-9.01%		$0.20$0.17971 shs$0.00
02/27/2024$0.22$0.22
-0.05%		$0.22$0.2241,063 shs$0.00
02/26/2024$0.22$0.22
+1.15%		$0.22$0.224,551 shs$0.00
02/23/2024$0.21$0.22
+1.59%		$0.22$0.2011,291 shs$0.00
02/22/2024$0.18$0.21
+18.89%		$0.21$0.212,556 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/21/2024$0.18$0.18$0.18$0.186,325 shs$0.00
02/20/2024$0.20$0.18
-9.95%		$0.22$0.1775,858 shs$0.00
02/19/2024$0.20$0.20$0.20$0.20100 shs$0.00
02/16/2024$0.17$0.20
+16.29%		$0.20$0.20100 shs$0.00
02/15/2024$0.18$0.17
-3.26%		$0.21$0.17112,712 shs$0.00
02/14/2024$0.20$0.18
-11.15%		$0.23$0.177,605 shs$0.00
02/13/2024$0.18$0.20
+14.22%		$0.20$0.1743,779 shs$0.00
02/12/2024$0.17$0.18
+2.28%		$0.18$0.1712,200 shs$0.00
02/09/2024$0.22$0.17
-21.58%		$0.17$0.17520 shs$0.00
02/08/2024$0.22$0.22
-0.73%		$0.22$0.175,968 shs$0.00
02/07/2024$0.22$0.22$0.22$0.222,000 shs$0.00
02/06/2024$0.22$0.22$0.22$0.222,080 shs$0.00
02/05/2024$0.20$0.22
+9.90%		$0.22$0.222,080 shs$0.00
02/02/2024$0.20$0.20
-0.05%		$0.22$0.205,500 shs$0.00
02/01/2024$0.19$0.20
+3.95%		$0.23$0.205,825 shs$0.00
01/31/2024$0.21$0.19
-6.05%		$0.23$0.1940,418 shs$0.00
01/30/2024$0.21$0.21$0.22$0.204,377 shs$0.00
01/29/2024$0.23$0.21
-10.83%		$0.22$0.204,377 shs$0.00
01/26/2024$0.22$0.23
+4.50%		$0.23$0.236,494 shs$0.00

Related Companies:
This page (NASDAQ:BAERW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily