Go Pro

Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$0.08 -0.02 (-17.07%)
As of 09/23/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bridger Aerospace Group Stock Price Performance

The Bridger Aerospace Group (BAERW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.45%, with a year-to-date return of -57.37%. In the past month, the stock has decreased 51.43%, reflecting recent market activity.

As of the latest close, Bridger Aerospace Group traded at $0.09 with a market cap of and volume of 16,733 shares.

Receive BAERW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.89%
1 Month
Performance
-51.43%
3 Month
Performance
-70.59%
Year-To-Date
Performance
-57.37%
1 Year
Performance
-31.45%

BAERW Stock Chart for Thursday, September, 24, 2026

Bridger Aerospace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.11$0.09
-20.56%
$0.10$0.0816,733 shs$0.00
09/22/2026$0.13$0.11
-15.75%
$0.12$0.1017,745 shs$0.00
09/21/2026$0.12$0.13
+3.25%
$0.12$0.124,463 shs$0.00
09/18/2026$0.15$0.12
-18.00%
$0.16$0.1220,520 shs$0.00
09/17/2026$0.15$0.15
-0.66%
$0.17$0.1359,168 shs$0.00
09/16/2026$0.16$0.15
-7.36%
$0.16$0.161,082 shs$0.00
09/15/2026$0.15$0.16
+8.67%
$0.17$0.156,380 shs$0.00
09/14/2026$0.15$0.15
-0.07%
$0.17$0.156,380 shs$0.00
09/11/2026$0.17$0.15
-13.24%
$0.17$0.156,380 shs$0.00
09/10/2026$0.18$0.17
-3.89%
$0.20$0.18596 shs$0.00
09/09/2026$0.18$0.18$0.20$0.18596 shs$0.00
09/08/2026$0.17$0.18
+5.26%
$0.20$0.18596 shs$0.00
09/07/2026$0.17$0.17$0.19$0.1738,266 shs$0.00
09/04/2026$0.18$0.17
-2.84%
$0.19$0.1738,266 shs$0.00
09/03/2026$0.17$0.18
+6.67%
$0.20$0.165,533 shs$0.00
09/02/2026$0.18$0.17
-5.71%
$0.20$0.165,533 shs$0.00
09/01/2026$0.18$0.18
-2.78%
$0.19$0.1610,366 shs$0.00
08/31/2026$0.19$0.18
-5.26%
$0.19$0.173,721 shs$0.00
08/28/2026$0.19$0.19
+1.60%
$0.19$0.1713,430 shs$0.00
08/27/2026$0.19$0.19
-2.55%
$0.20$0.1930,896 shs$0.00
08/26/2026$0.18$0.19
+6.55%
$0.20$0.1930,896 shs$0.00
08/25/2026$0.18$0.18
+2.91%
$0.18$0.1637,077 shs$0.00
08/24/2026$0.19$0.18
-7.89%
$0.18$0.1615,254 shs$0.00

This page (NASDAQ:BAERW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners