S&P 500   2,718.34 (+2.05%)
DOW   23,172.22 (+2.17%)
QQQ   199.74 (+1.66%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,021.15 (+1.02%)
CGC   14.84 (+3.49%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.65 (+2.76%)
GE   7.28 (+0.69%)
TSLA   555.47 (+7.60%)
AMD   49.14 (+3.41%)
T   30.55 (+3.77%)
F   4.85 (+8.02%)
NFLX   376.35 (-0.95%)
BAC   22.56 (+5.47%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
S&P 500   2,718.34 (+2.05%)
DOW   23,172.22 (+2.17%)
QQQ   199.74 (+1.66%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,021.15 (+1.02%)
CGC   14.84 (+3.49%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.65 (+2.76%)
GE   7.28 (+0.69%)
TSLA   555.47 (+7.60%)
AMD   49.14 (+3.41%)
T   30.55 (+3.77%)
F   4.85 (+8.02%)
NFLX   376.35 (-0.95%)
BAC   22.56 (+5.47%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
S&P 500   2,718.34 (+2.05%)
DOW   23,172.22 (+2.17%)
QQQ   199.74 (+1.66%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,021.15 (+1.02%)
CGC   14.84 (+3.49%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.65 (+2.76%)
GE   7.28 (+0.69%)
TSLA   555.47 (+7.60%)
AMD   49.14 (+3.41%)
T   30.55 (+3.77%)
F   4.85 (+8.02%)
NFLX   376.35 (-0.95%)
BAC   22.56 (+5.47%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
S&P 500   2,718.34 (+2.05%)
DOW   23,172.22 (+2.17%)
QQQ   199.74 (+1.66%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,021.15 (+1.02%)
CGC   14.84 (+3.49%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.65 (+2.76%)
GE   7.28 (+0.69%)
TSLA   555.47 (+7.60%)
AMD   49.14 (+3.41%)
T   30.55 (+3.77%)
F   4.85 (+8.02%)
NFLX   376.35 (-0.95%)
BAC   22.56 (+5.47%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
Log in

NASDAQ:HCSGHealthcare Services Group Options Chain and Prices

$21.63
+0.03 (+0.14 %)
(As of 04/7/2020 01:55 PM ET)
Add
Compare
Today's Range
$21.52
Now: $21.63
$22.96
50-Day Range
$17.80
MA: $24.91
$31.01
52-Week Range
$15.80
Now: $21.63
$34.98
Volume21,282 shs
Average Volume1.33 million shs
Market Capitalization$1.61 billion
P/E Ratio25.15
Dividend Yield3.87%
Beta0.62

Options Chain

Healthcare Services Group (NASDAQ:HCSG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$42.50$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$37.50$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$32.50$0.000Call000
4/17/2020$30.00$0.000Call020
4/17/2020$27.50$0.000Call0120
4/17/2020$25.00$0.000Call010
4/17/2020$22.50$0.000Call140.6698550
4/17/2020$20.00$2.350Call000.978703 (+0.090292)0.704719
4/17/2020$17.50$4.500Call001.28436 (+0.321423)0.854429
4/17/2020$15.00$7.250Call002.242230.871067
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$0.000Call000
4/17/2020$42.50$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$37.50$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$32.50$11.000Put001.35078-0.949798
4/17/2020$30.00$0.000Put000
4/17/2020$27.50$5.650Put06
4/17/2020$25.00$3.650Put000.809313 (-0.128624)-0.836255
4/17/2020$22.50$0.000Put020
4/17/2020$20.00$0.475Put02 (+1)0.754599 (-0.19874)-0.25682
4/17/2020$17.50$0.425Put001.30575 (+0.221344)-0.148618
4/17/2020$15.00$0.250Put05 (+1)1.64934 (+0.248221)-0.077879
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.125Put002.63641 (+0.385878)-0.027364
4/17/2020$7.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Equity Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel