NASDAQ:HCSGHealthcare Services Group Options Chain and Prices

$21.63

+0.03 (+0.14 %)

(As of 04/7/2020 01:55 PM ET)

Add

Today's Range

$21.52

Now: $21.63▼

$22.96

50-Day Range

$17.80

MA: $24.91▼

$31.01

52-Week Range

$15.80

Now: $21.63▼

$34.98

Volume21,282 shs

Average Volume1.33 million shs

Market Capitalization$1.61 billion

P/E Ratio25.15

Dividend Yield3.87%

Beta0.62

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$42.50	$0.000	Call	0	0		0
4/17/2020	$40.00	$0.000	Call	0	0		0
4/17/2020	$37.50	$0.000	Call	0	0		0
4/17/2020	$35.00	$0.000	Call	0	0		0
4/17/2020	$32.50	$0.000	Call	0	0		0
4/17/2020	$30.00	$0.000	Call	0	2		0
4/17/2020	$27.50	$0.000	Call	0	12		0
4/17/2020	$25.00	$0.000	Call	0	1		0
4/17/2020	$22.50	$0.000	Call	1	4	0.669855	0
4/17/2020	$20.00	$2.350	Call	0	0	0.978703 (+0.090292)	0.704719
4/17/2020	$17.50	$4.500	Call	0	0	1.28436 (+0.321423)	0.854429
4/17/2020	$15.00	$7.250	Call	0	0	2.24223	0.871067
4/17/2020	$12.50	$0.000	Call	0	0		0
4/17/2020	$10.00	$0.000	Call	0	0		0
4/17/2020	$7.50	$0.000	Call	0	0		0
4/17/2020	$42.50	$0.000	Put	0	0		0
4/17/2020	$40.00	$0.000	Put	0	0		0
4/17/2020	$37.50	$0.000	Put	0	0		0
4/17/2020	$35.00	$0.000	Put	0	0		0
4/17/2020	$32.50	$11.000	Put	0	0	1.35078	-0.949798
4/17/2020	$30.00	$0.000	Put	0	0		0
4/17/2020	$27.50	$5.650	Put	0	6
4/17/2020	$25.00	$3.650	Put	0	0	0.809313 (-0.128624)	-0.836255
4/17/2020	$22.50	$0.000	Put	0	2		0
4/17/2020	$20.00	$0.475	Put	0	2 (+1)	0.754599 (-0.19874)	-0.25682
4/17/2020	$17.50	$0.425	Put	0	0	1.30575 (+0.221344)	-0.148618
4/17/2020	$15.00	$0.250	Put	0	5 (+1)	1.64934 (+0.248221)	-0.077879
4/17/2020	$12.50	$0.000	Put	0	0		0
4/17/2020	$10.00	$0.125	Put	0	0	2.63641 (+0.385878)	-0.027364
4/17/2020	$7.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/7/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit