S&P 500   0.52 (-8.53%)
DOW   0.52 (-8.53%)
QQQ   270.38 (+0.37%)
AAPL   438.66 (+0.67%)
MSFT   213.29 (-1.50%)
FB   249.83 (-0.85%)
GOOGL   1,473.30 (-0.64%)
AMZN   3,138.83 (+0.87%)
NVDA   449.11 (+1.98%)
CGC   19.32 (+1.36%)
BABA   262.20 (+1.65%)
TSLA   1,487.00 (+0.13%)
MU   51.30 (+1.81%)
GE   6.14 (+0.49%)
AMD   85.04 (+9.49%)
T   30.01 (+1.32%)
F   6.86 (+2.54%)
ACB   10.73 (+2.98%)
GILD   70.88 (-1.18%)
NFLX   509.64 (+2.21%)
DIS   117.29 (+0.81%)
BAC   25.01 (+0.08%)
BA   165.07 (+1.73%)
S&P 500   0.52 (-8.53%)
DOW   0.52 (-8.53%)
QQQ   270.38 (+0.37%)
AAPL   438.66 (+0.67%)
MSFT   213.29 (-1.50%)
FB   249.83 (-0.85%)
GOOGL   1,473.30 (-0.64%)
AMZN   3,138.83 (+0.87%)
NVDA   449.11 (+1.98%)
CGC   19.32 (+1.36%)
BABA   262.20 (+1.65%)
TSLA   1,487.00 (+0.13%)
MU   51.30 (+1.81%)
GE   6.14 (+0.49%)
AMD   85.04 (+9.49%)
T   30.01 (+1.32%)
F   6.86 (+2.54%)
ACB   10.73 (+2.98%)
GILD   70.88 (-1.18%)
NFLX   509.64 (+2.21%)
DIS   117.29 (+0.81%)
BAC   25.01 (+0.08%)
BA   165.07 (+1.73%)
S&P 500   0.52 (-8.53%)
DOW   0.52 (-8.53%)
QQQ   270.38 (+0.37%)
AAPL   438.66 (+0.67%)
MSFT   213.29 (-1.50%)
FB   249.83 (-0.85%)
GOOGL   1,473.30 (-0.64%)
AMZN   3,138.83 (+0.87%)
NVDA   449.11 (+1.98%)
CGC   19.32 (+1.36%)
BABA   262.20 (+1.65%)
TSLA   1,487.00 (+0.13%)
MU   51.30 (+1.81%)
GE   6.14 (+0.49%)
AMD   85.04 (+9.49%)
T   30.01 (+1.32%)
F   6.86 (+2.54%)
ACB   10.73 (+2.98%)
GILD   70.88 (-1.18%)
NFLX   509.64 (+2.21%)
DIS   117.29 (+0.81%)
BAC   25.01 (+0.08%)
BA   165.07 (+1.73%)
S&P 500   0.52 (-8.53%)
DOW   0.52 (-8.53%)
QQQ   270.38 (+0.37%)
AAPL   438.66 (+0.67%)
MSFT   213.29 (-1.50%)
FB   249.83 (-0.85%)
GOOGL   1,473.30 (-0.64%)
AMZN   3,138.83 (+0.87%)
NVDA   449.11 (+1.98%)
CGC   19.32 (+1.36%)
BABA   262.20 (+1.65%)
TSLA   1,487.00 (+0.13%)
MU   51.30 (+1.81%)
GE   6.14 (+0.49%)
AMD   85.04 (+9.49%)
T   30.01 (+1.32%)
F   6.86 (+2.54%)
ACB   10.73 (+2.98%)
GILD   70.88 (-1.18%)
NFLX   509.64 (+2.21%)
DIS   117.29 (+0.81%)
BAC   25.01 (+0.08%)
BA   165.07 (+1.73%)
Log in

NYSE:RBARitchie Bros. Auctioneers Options Chain and Prices

$47.19
+0.49 (+1.05 %)
(As of 08/4/2020 04:00 PM ET)
Add
Compare
Today's Range
$46.39
Now: $47.19
$47.34
50-Day Range
$39.58
MA: $41.99
$46.70
52-Week Range
$25.92
Now: $47.19
$47.34
Volume620,912 shs
Average Volume546,116 shs
Market Capitalization$5.11 billion
P/E Ratio33.71
Dividend Yield1.71%
Beta0.96

Options Chain

Ritchie Bros. Auctioneers (NYSE:RBA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$60.00$0.050Call0000
(+0)
0.55398
(-0.063356)
0.0241190
8/21/2020$55.00$0.050Call500500
(+0)
0.390062
(-0.0586)
0.0325272
8/21/2020$50.00$0.425Call100546
(-20)
0.361072
(+0.033458)
0.2086676
8/21/2020$45.00$2.625Call24122122
(-13)
0.402803
(+0.047729)
0.6771076
8/21/2020$40.00$6.300Call00013
(+0)
0.01.00
8/21/2020$35.00$11.800Call0001
(+0)
0.730797
(+0.223427)
0.9684440
8/21/2020$30.00$17.000Call0000
(+0)
1.307560.9524780
8/21/2020$25.00$21.900Call0000
(+0)
1.614540.9727080
8/21/2020$22.50$24.700Call0000
(+0)
2.269950.9555020
8/21/2020$60.00$13.300Put0000
(+0)
0.247469
(-0.377593)
-1.00
8/21/2020$55.00$8.550Put0000
(+0)
0.544938
(+0.027506)
-0.902780
8/21/2020$50.00$3.950Put0000
(+0)
0.435232
(+0.073858)
-0.7474520
8/21/2020$45.00$0.975Put00032
(+0)
0.418045
(+0.037139)
-0.3267030
8/21/2020$40.00$0.150Put00010
(+0)
0.484597
(+0.042983)
-0.0647720
8/21/2020$35.00$0.050Put00012
(+0)
0.652217
(-0.038311)
-0.0186940
8/21/2020$30.00$0.050Put0000
(+0)
0.952527
(-0.058203)
-0.013110
8/21/2020$25.00$0.050Put0000
(+0)
1.31019
(-0.070129)
-0.0098080
8/21/2020$22.50$0.050Put0000
(+0)
1.51467
(-0.065042)
-0.008440
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.