NYSE:RBA - Ritchie Bros. Auctioneers Options Chain

$38.21
+0.20 (+0.53 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$37.60
Now: $38.21
$38.33
50-Day Range
$34.96
MA: $38.02
$39.71
52-Week Range
$30.76
Now: $38.21
$39.95
Volume211,800 shs
Average Volume343,401 shs
Market Capitalization$4.12 billion
P/E Ratio35.38
Dividend Yield2.10%
Beta0.72

Options Chain

Ritchie Bros. Auctioneers (NYSE:RBA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.000Call030
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.000Call01150
9/20/2019$35.00$4.150Call001.42509 (+0.321425)0.746561
9/20/2019$30.00$8.000Call0001
9/20/2019$25.00$13.050Call0001
9/20/2019$22.50$15.500Call0001
9/20/2019$20.00$18.050Call0001
9/20/2019$50.00$11.800Put001.07187-0.991772
9/20/2019$45.00$6.750Put00
9/20/2019$40.00$2.025Put010.518849-0.792714
9/20/2019$35.00$0.050Put10300.532912-0.053203
9/20/2019$30.00$0.000Put030
9/20/2019$25.00$0.025Put001.84507-0.009281
9/20/2019$22.50$0.025Put002.2319-0.007605
9/20/2019$20.00$0.025Put002.6741-0.00641
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Bond

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel