S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

RB Global (RBA) Options Chain & Prices

$76.68
+8.28 (+12.11%)
(As of 02/23/2024 ET)

RBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$62.50$0.022Put14113305
(+205)
37.61%
(-10.65%)
-0.0097085
3/15/2024$65.00$0.043Put5 - - 230
(+19)
34.33%
(-11.41%)
-0.0189521
3/15/2024$65.00$11.916Call41034164791
(+0)
34.33%
(-11.70%)
0.98115559
3/15/2024$67.50$0.088Put1110164
(+21)
31.24%
(-13.77%)
-0.038362
3/15/2024$67.50$9.468Call6242145
(+32)
31.24%
(-11.41%)
0.9618566
3/15/2024$70.00$0.190Put5 - 430
(+0)
28.42%
(-15.71%)
-0.0799884
3/15/2024$70.00$7.078Call21181
(+6)
28.42%
(-16.68%)
0.9205342
3/15/2024$72.50$0.433Put3727 - 0
(+0)
26.09%
(-19.94%)
-0.1673845
3/15/2024$72.50$4.827Call40 - 403219
(+263)
26.09%
(-19.94%)
0.8340115
3/15/2024$75.00$0.997Put131120
(+0)
24.60%
(-22.85%)
-0.3287716
3/15/2024$75.00$2.893Call8,1725,6072,55919979
(+3)
24.60%
(-22.43%)
0.675015280
3/15/2024$77.50$1.513Call205220211
(+0)
24.33%
(-24.80%)
0.460085
3/15/2024$80.00$3.867Put66 - 0
(+0)
25.25%
(-25.64%)
-0.7463811
3/15/2024$80.00$0.735Call6223020
(+0)
25.25%
(-25.65%)
0.2691453
3/15/2024$85.00$0.186Call42242
(+1)
28.92%
(-25.52%)
0.0808954
3/15/2024$90.00$0.058Call22 - 554
(+266)
33.14%
(-24.63%)
0.0268762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:RBA) was last updated on 2/23/2024 by MarketBeat.com Staff