NYSE:UNF

UniFirst Options Chain and Prices

$191.16

-1.38 (-0.72%)

(As of 01/25/2022 03:27 PM ET)

Add

Compare

Today's Range: $185.18
▼
$192.15
50-Day Range: $188.03
▼
$211.47
52-Week Range: $185.72
▼
$258.86

Volume: 631 shs
Average Volume: 67,232 shs
Market Capitalization: $3.60 billion

P/E Ratio: 25.45
Dividend Yield: 0.64%
Beta: 0.98

UniFirst (NYSE:UNF) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/18/2022	$280.00	$0.357	Call	0	0	0	1 (+0)	0.718235 (+0.034465)	0.028434	0
2/18/2022	$270.00	$0.583	Call	0	0	0	0 (+0)	0.718235 (+0.034465)	0.043584	0
2/18/2022	$260.00	$0.940	Call	0	0	0	0 (+0)	0.718235 (+0.034465)	0.065562	0
2/18/2022	$250.00	$1.490	Call	0	0	0	0 (+0)	0.718235 (+0.034465)	0.096596	0
2/18/2022	$240.00	$2.322	Call	0	0	0	2 (+0)	0.718235 (+0.034465)	0.139089	0
2/18/2022	$230.00	$3.549	Call	0	0	0	1 (+0)	0.718235 (+0.034465)	0.195268	0
2/18/2022	$220.00	$5.311	Call	0	0	0	0 (+0)	0.718235 (+0.034465)	0.266656	0
2/18/2022	$210.00	$7.770	Call	0	0	0	1 (+0)	0.718235 (+0.034465)	0.353354	0
2/18/2022	$200.00	$11.093	Call	0	0	0	0 (+0)	0.718235 (+0.034465)	0.453262	0
2/18/2022	$195.00	$13.128	Call	0	0	0	10 (+0)	0.718235 (+0.034465)	0.506804	0

2/18/2022	$190.00	$15.433	Call	1	0	1	0 (+0)	0.718235 (+0.034465)	0.561671	1
2/18/2022	$185.00	$18.019	Call	0	0	0	0 (+0)	0.718235 (+0.034465)	0.616892	0
2/18/2022	$180.00	$20.894	Call	0	0	0	0 (+0)	0.718235 (+0.034465)	0.671394	0
2/18/2022	$175.00	$24.058	Call	0	0	0	0 (+0)	0.718235 (+0.034465)	0.724064	0
2/18/2022	$170.00	$27.506	Call	0	0	0	0 (+0)	0.718235 (+0.034465)	0.773823	0
2/18/2022	$280.00	$88.222	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.966708	0
2/18/2022	$270.00	$78.451	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.951598	0
2/18/2022	$260.00	$68.810	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.929686	0
2/18/2022	$250.00	$59.362	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.898757	0
2/18/2022	$240.00	$50.194	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.856427	0
2/18/2022	$230.00	$41.420	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.800489	0
2/18/2022	$220.00	$33.179	Put	0	0	0	1 (+0)	0.718235 (+0.034465)	-0.729463	0
2/18/2022	$210.00	$25.630	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.643293	0
2/18/2022	$200.00	$18.941	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.544129	0
2/18/2022	$195.00	$15.966	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.491063	0
2/18/2022	$190.00	$13.259	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.436752	0
2/18/2022	$185.00	$10.830	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.382177	0
2/18/2022	$180.00	$8.685	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.328421	0
2/18/2022	$175.00	$6.826	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.276609	0
2/18/2022	$170.00	$5.246	Put	0	0	0	0 (+0)	0.718235 (+0.034465)	-0.227827	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources