S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Republic Services Options Chain (NYSE:RSG)

$86.76
-0.49 (-0.56 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$86.35
Now: $86.76
$87.79
50-Day Range
$84.79
MA: $86.76
$89.59
52-Week Range
$67.48
Now: $86.76
$90.61
Volume894,300 shs
Average Volume1.12 million shs
Market Capitalization$27.83 billion
P/E Ratio28.08
Dividend Yield1.85%
Beta0.49

Options Chain

Republic Services (NYSE:RSG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$125.00$0.000Call000
11/15/2019$120.00$0.000Call000
11/15/2019$115.00$0.000Call000
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.400Call22286 (+12)0.165603 (-0.016033)0.20205
11/15/2019$85.00$2.750Call1370.193187 (-0.003069)0.680782
11/15/2019$80.00$7.850Call330.4049590.80505
11/15/2019$75.00$12.650Call000.5470110.872347
11/15/2019$70.00$17.550Call000.696951 (+0.172121)0.90671
11/15/2019$65.00$22.650Call000.902936 (+0.079417)0.918074
11/15/2019$60.00$27.400Call001.00534 (+0.180838)0.944305
11/15/2019$55.00$31.900Call000.841281 (-0.109119)0.988374
11/15/2019$50.00$36.850Call000.897 (-0.17605)0.994843
11/15/2019$45.00$41.650Call00
11/15/2019$125.00$39.250Put001.06593-0.893189
11/15/2019$120.00$33.400Put000.711166-0.964432
11/15/2019$115.00$28.450Put000.651574-0.953701
11/15/2019$110.00$24.150Put000.765892-0.873831
11/15/2019$105.00$19.150Put000.664926-0.858679
11/15/2019$100.00$13.600Put000.425146-0.901909
11/15/2019$95.00$9.400Put000.450146-0.772736
11/15/2019$90.00$3.700Put078 (+39)0.187971 (+0.01437)-0.775031
11/15/2019$85.00$0.975Put077 (+3)0.203596 (+0.009292)-0.327226
11/15/2019$80.00$0.225Put020.246955 (-4.2E-05)-0.08713
11/15/2019$75.00$0.125Put020.342281 (-0.003813)-0.039181
11/15/2019$70.00$0.000Put000
11/15/2019$65.00$0.000Put000
11/15/2019$60.00$0.000Put000
11/15/2019$55.00$0.000Put000
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel