Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MLKN Stock Alerts

MillerKnoll (MLKN) Stock Chart & Stock Price History

MillerKnoll logo
$22.52 +0.04 (+0.18%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$22.46 -0.06 (-0.25%)
As of 07/31/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MillerKnoll Stock Price Performance

The MillerKnoll (MLKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.67%, with a year-to-date return of 23.19%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, MillerKnoll traded at $22.52 with a market cap of $1.53 billion and volume of 515,128 shares.

Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+6.33%
Year-To-Date
Performance
+23.19%
1 Year
Performance
+23.67%

MLKN Stock Chart for Saturday, August, 1, 2026

MLKN Chart by TradingView

MillerKnoll Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$22.48$22.52
+0.18%		$22.53$21.91515,128 shs$1.53 billion
07/30/2026$22.91$22.48
-1.88%		$23.50$22.46546,940 shs$1.53 billion
07/29/2026$23.60$22.91
-2.92%		$23.53$22.83627,851 shs$1.56 billion
07/28/2026$22.56$23.60
+4.61%		$23.77$22.80799,395 shs$1.61 billion
07/27/2026$22.08$22.56
+2.17%		$22.92$22.20568,666 shs$1.54 billion
07/24/2026$21.46$22.08
+2.89%		$22.32$21.36606,116 shs$1.50 billion
07/23/2026$21.90$21.46
-2.01%		$21.88$21.301.04 million shs$1.46 billion
07/22/2026$21.18$21.90
+3.40%		$22.02$21.09843,249 shs$1.50 billion
07/21/2026$21.53$21.18
-1.63%		$21.86$20.27863,025 shs$1.45 billion
07/20/2026$21.82$21.53
-1.33%		$22.09$21.51634,721 shs$1.47 billion
07/17/2026$21.97$21.82
-0.68%		$22.29$21.37775,435 shs$1.49 billion
07/16/2026$21.25$21.97
+3.39%		$22.25$20.68775,953 shs$1.50 billion
07/15/2026$20.56$21.25
+3.36%		$21.60$20.34698,703 shs$1.45 billion
07/14/2026$20.27$20.56
+1.43%		$20.83$20.18587,445 shs$1.41 billion
07/13/2026$20.16$20.27
+0.55%		$20.53$20.18548,318 shs$1.39 billion
07/10/2026$19.98$20.16
+0.90%		$20.45$19.98408,155 shs$1.38 billion
07/09/2026$19.67$19.98
+1.58%		$20.19$19.63501,630 shs$1.37 billion
07/08/2026$20.38$19.67
-3.48%		$20.09$19.11716,953 shs$1.35 billion
07/07/2026$20.91$20.38
-2.53%		$21.09$20.15783,622 shs$1.39 billion
07/06/2026$21.42$20.91
-2.38%		$21.40$20.49629,191 shs$1.43 billion
07/03/2026$21.42$21.42$21.48$20.601.32 million shs$1.46 billion
07/02/2026$21.18$21.42
+1.13%		$21.48$20.601.32 million shs$1.46 billion
07/01/2026$20.46$21.18
+3.52%		$21.21$20.37870,866 shs$1.45 billion
06/30/2026$20.46$20.46$20.90$20.181.17 million shs$1.40 billion
Related Companies

This page (NASDAQ:MLKN) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel