Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

MillerKnoll logo
$15.38 -0.80 (-4.94%)
Closing price 04:00 PM Eastern
Extended Trading
$15.20 -0.19 (-1.20%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MillerKnoll Stock Price Performance

The MillerKnoll (MLKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.78%, with a year-to-date return of -15.86%.

As of the latest close, MillerKnoll traded at $16.18 with a market cap of $1.11 billion and volume of 1.16 million shares.

Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.99%
3 Month
Performance
-23.63%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-8.78%

MLKN Stock Chart for Monday, June, 1, 2026

MillerKnoll Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$16.48$16.18
-1.82%
$16.48$16.101.16 million shs$1.11 billion
05/28/2026$16.36$16.48
+0.73%
$16.52$16.18529,003 shs$1.13 billion
05/27/2026$15.82$16.36
+3.41%
$16.54$16.01570,209 shs$1.12 billion
05/26/2026$15.45$15.82
+2.39%
$15.84$15.53528,856 shs$1.08 billion
05/25/2026$15.45$15.45$15.65$15.32469,623 shs$1.06 billion
05/22/2026$15.43$15.45
+0.13%
$15.65$15.32469,623 shs$1.06 billion
05/21/2026$15.07$15.43
+2.39%
$15.61$14.60689,663 shs$1.06 billion
05/20/2026$14.20$15.07
+6.16%
$15.09$14.01826,096 shs$1.03 billion
05/19/2026$14.67$14.20
-3.24%
$14.55$14.08739,300 shs$970.58 million
05/18/2026$14.46$14.67
+1.45%
$14.93$14.46612,270 shs$1.00 billion
05/15/2026$14.94$14.46
-3.21%
$14.90$14.45659,498 shs$988.78 million
05/14/2026$14.72$14.94
+1.49%
$15.13$14.70648,060 shs$1.02 billion
05/13/2026$15.08$14.72
-2.39%
$15.23$14.50703,412 shs$1.01 billion
05/12/2026$15.52$15.08
-2.84%
$15.62$14.88696,189 shs$1.03 billion
05/11/2026$16.32$15.52
-4.90%
$16.32$15.51541,341 shs$1.06 billion
05/08/2026$16.38$16.32
-0.37%
$16.50$16.20415,508 shs$1.12 billion
05/07/2026$16.02$16.38
+2.25%
$16.42$15.96865,094 shs$1.12 billion
05/06/2026$15.83$16.02
+1.20%
$16.24$15.90653,883 shs$1.10 billion
05/05/2026N/A$15.83$15.95$15.54580,566 shs$1.08 billion
04/30/2026$15.94$16.08
+0.88%
$16.19$15.77825,697 shs$1.10 billion

This page (NASDAQ:MLKN) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners