Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free MLKN Stock Alerts
$25.35
-0.81 (-3.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MillerKnoll Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-13.69%
3 Month
Performance
-4.81%
6 Month
Performance
+10.76%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+46.30%
Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

MLKN Stock Chart for Wednesday, April, 24, 2024

MLKN Chart by TradingView

MillerKnoll Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.55$26.16
+2.39%		$26.59$25.51572,720 shs$1.87 billion
04/22/2024$25.12$25.55
+1.71%		$25.70$25.14381,461 shs$1.83 billion
04/19/2024$24.78$25.12
+1.37%		$25.24$24.65408,330 shs$1.80 billion
04/18/2024$24.50$24.78
+1.14%		$25.03$24.50498,175 shs$1.78 billion
04/17/2024$24.56$24.50
-0.24%		$25.15$24.47544,599 shs$1.76 billion
04/16/2024$25.03$24.56
-1.88%		$25.07$24.40584,532 shs$1.76 billion
04/15/2024$25.98$25.03
-3.66%		$26.21$24.79670,546 shs$1.79 billion
04/12/2024$26.12$25.98
-0.54%		$26.44$25.81512,707 shs$1.89 billion
04/11/2024$25.72$26.12
+1.56%		$26.15$25.69447,030 shs$1.90 billion
04/10/2024$27.72$25.72
-7.22%		$27.17$25.69647,336 shs$1.87 billion
04/09/2024$27.21$27.72
+1.87%		$27.72$27.23591,576 shs$2.02 billion
04/08/2024$26.75$27.21
+1.72%		$27.27$26.53422,028 shs$1.98 billion
04/05/2024$26.89$26.75
-0.52%		$27.13$26.50705,153 shs$1.95 billion
04/04/2024$26.67$26.89
+0.82%		$27.23$26.77781,071 shs$1.96 billion
04/03/2024$25.98$26.67
+2.66%		$26.72$25.77802,755 shs$1.94 billion
04/02/2024$26.14$25.98
-0.61%		$26.60$25.761.25 million shs$1.89 billion
04/01/2024$24.76$26.14
+5.57%		$26.40$24.981.29 million shs$1.90 billion
03/29/2024$24.76$24.76$26.07$23.463.29 million shs$1.80 billion
03/28/2024$30.53$24.76
-18.90%		$26.05$23.463.29 million shs$1.80 billion
03/27/2024$29.98$30.53
+1.83%		$30.82$30.261.11 million shs$2.22 billion
03/26/2024$29.88$29.98
+0.33%		$30.21$29.70867,014 shs$2.18 billion
03/25/2024$29.58$29.88
+1.01%		$30.35$29.741.27 million shs$2.18 billion
03/22/2024$29.88$29.58
-1.00%		$30.07$29.34657,946 shs$2.15 billion
03/21/2024$30.47$29.88
-1.94%		$30.57$29.86758,184 shs$2.18 billion
03/20/2024$30.15$30.47
+1.06%		$30.59$29.70726,106 shs$2.22 billion
03/19/2024$29.88$30.15
+0.90%		$30.27$29.55714,065 shs$2.20 billion
03/18/2024$30.44$29.88
-1.84%		$31.05$29.861.55 million shs$2.18 billion
03/15/2024$29.96$30.44
+1.60%		$30.53$29.717.89 million shs$2.22 billion
03/14/2024$30.19$29.96
-0.76%		$30.24$29.44838,473 shs$2.18 billion
03/13/2024$29.61$30.19
+1.96%		$30.42$29.54616,893 shs$2.20 billion
03/12/2024$29.60$29.61
+0.03%		$29.93$29.08600,688 shs$2.16 billion
03/11/2024$30.35$29.60
-2.47%		$30.43$29.22770,018 shs$2.16 billion
03/08/2024$29.57$30.35
+2.64%		$31.07$29.831.26 million shs$2.21 billion
03/07/2024$29.40$29.57
+0.58%		$30.18$29.37879,009 shs$2.15 billion
03/06/2024$30.13$29.40
-2.42%		$30.24$29.011.97 million shs$2.14 billion
03/05/2024$30.00$30.13
+0.43%		$30.39$29.52900,646 shs$2.19 billion
03/04/2024$29.68$30.00
+1.08%		$30.45$29.67630,376 shs$2.18 billion
03/01/2024$30.55$29.68
-2.85%		$30.55$29.46593,205 shs$2.16 billion
02/29/2024$30.15$30.55
+1.33%		$30.94$30.251.39 million shs$2.22 billion
02/28/2024$30.28$30.15
-0.43%		$30.54$30.12647,535 shs$2.20 billion
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024$29.35$30.28
+3.17%		$30.41$29.77486,859 shs$2.20 billion
02/26/2024$29.41$29.35
-0.20%		$29.61$29.10361,217 shs$2.14 billion
02/23/2024$29.39$29.41
+0.07%		$29.61$28.97433,318 shs$2.14 billion
02/22/2024$29.04$29.39
+1.21%		$29.43$28.86448,161 shs$2.14 billion
02/21/2024$28.69$29.04
+1.22%		$29.25$28.44509,586 shs$2.11 billion
02/20/2024$30.05$28.69
-4.53%		$29.69$28.64602,713 shs$2.09 billion
02/19/2024$30.05$30.05$30.51$29.74657,900 shs$2.19 billion
02/16/2024$30.44$30.05
-1.28%		$30.51$29.74657,985 shs$2.19 billion
02/15/2024$28.95$30.44
+5.15%		$30.55$29.18756,876 shs$2.22 billion
02/14/2024$27.70$28.95
+4.51%		$29.05$28.03528,688 shs$2.11 billion
02/13/2024$28.61$27.70
-3.18%		$27.96$27.05753,361 shs$2.02 billion
02/12/2024$27.48$28.61
+4.11%		$28.83$27.57522,564 shs$2.08 billion
02/09/2024$27.30$27.48
+0.66%		$27.51$26.80563,026 shs$2.00 billion
02/08/2024$26.82$27.30
+1.79%		$27.33$26.76545,069 shs$1.99 billion
02/07/2024$26.74$26.82
+0.30%		$27.01$26.44442,818 shs$1.95 billion
02/06/2024$26.74$26.74$27.15$26.56395,845 shs$1.95 billion
02/05/2024$26.92$26.74
-0.67%		$26.85$26.15413,737 shs$1.95 billion
02/02/2024$27.27$26.92
-1.28%		$27.06$26.59559,033 shs$1.96 billion
02/01/2024$26.59$27.27
+2.56%		$27.27$26.40527,007 shs$1.99 billion
01/31/2024$27.73$26.59
-4.11%		$27.91$26.53614,112 shs$1.94 billion
01/30/2024$27.42$27.73
+1.13%		$27.74$26.97672,897 shs$2.02 billion
01/29/2024$27.04$27.42
+1.41%		$27.44$26.57498,359 shs$2.00 billion
01/26/2024$27.21$27.04
-0.62%		$27.43$26.83674,589 shs$1.97 billion
01/25/2024$26.82$27.21
+1.45%		$27.51$27.00642,383 shs$1.98 billion
01/24/2024$27.00$26.82
-0.67%		$27.49$26.74564,476 shs$1.95 billion
01/23/2024$26.87$27.00
+0.48%		$27.46$26.98641,829 shs$1.97 billion

Related Companies:
This page (NASDAQ:MLKN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research