Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free MLKN Stock Alerts

MillerKnoll (MLKN) Stock Chart & Stock Price History

MillerKnoll logo
$20.24 +0.09 (+0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$20.23 -0.01 (-0.05%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MillerKnoll Stock Price Performance

The MillerKnoll (MLKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.13%, with a year-to-date return of 10.72%. In the past month, the stock has decreased 9.44%, reflecting recent market activity.

As of the latest close, MillerKnoll traded at $20.15 with a market cap of $1.39 billion and volume of 555,270 shares.

Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-9.44%
3 Month
Performance
-5.51%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+15.13%

MLKN Stock Chart for Friday, October, 2, 2026

MLKN Chart by TradingView

MillerKnoll Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$19.66$20.15
+2.49%		$20.18$19.23555,270 shs$1.39 billion
09/30/2026$19.96$19.66
-1.50%		$20.14$19.61550,350 shs$1.35 billion
09/29/2026$20.28$19.96
-1.58%		$20.33$19.80557,072 shs$1.37 billion
09/28/2026$20.06$20.28
+1.10%		$20.30$19.80536,951 shs$1.39 billion
09/25/2026$19.91$20.06
+0.75%		$20.47$19.73755,433 shs$1.38 billion
09/24/2026$20.04$19.91
-0.65%		$20.29$19.30805,925 shs$1.37 billion
09/23/2026$20.29$20.04
-1.23%		$20.33$19.331.18 million shs$1.38 billion
09/22/2026$20.32$20.29
-0.15%		$21.59$20.061.55 million shs$1.39 billion
09/21/2026$20.66$20.32
-1.65%		$20.94$19.261.28 million shs$1.40 billion
09/18/2026$21.15$20.66
-2.32%		$21.10$20.361.67 million shs$1.42 billion
09/17/2026$20.97$21.15
+0.86%		$21.53$20.95662,061 shs$1.45 billion
09/16/2026$20.94$20.97
+0.14%		$21.36$20.73555,845 shs$1.44 billion
09/15/2026$21.26$20.94
-1.51%		$21.17$20.64652,084 shs$1.44 billion
09/14/2026$21.19$21.26
+0.33%		$21.47$21.03399,961 shs$1.46 billion
09/11/2026$20.80$21.19
+1.88%		$21.40$20.83613,025 shs$1.46 billion
09/10/2026$21.65$20.80
-3.93%		$21.96$20.72681,683 shs$1.43 billion
09/09/2026$22.21$21.65
-2.52%		$22.48$21.42473,416 shs$1.49 billion
09/08/2026$22.92$22.21
-3.10%		$22.92$22.08593,513 shs$1.53 billion
09/07/2026$22.92$22.92$22.97$21.86377,117 shs$1.58 billion
09/04/2026$22.39$22.92
+2.37%		$22.97$21.86377,117 shs$1.58 billion
09/03/2026$22.35$22.39
+0.18%		$22.72$21.79702,193 shs$1.54 billion
09/02/2026$22.00$22.35
+1.59%		$22.68$22.01391,158 shs$1.54 billion
09/01/2026$22.59$22.00
-2.61%		$22.61$21.92704,002 shs$1.50 billion
Related Companies

This page (NASDAQ:MLKN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel