Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

MillerKnoll logo
$15.06 -0.46 (-2.93%)
As of 01:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MillerKnoll Stock Price Performance

The MillerKnoll (MLKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.65%, with a year-to-date return of -17.59%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, MillerKnoll traded at $15.52 with a market cap of $1.06 billion and volume of 541,341 shares.

Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.03%
1 Month
Performance
-2.05%
3 Month
Performance
-31.02%
Year-To-Date
Performance
-17.59%
1 Year
Performance
-15.65%

MLKN Stock Chart for Tuesday, May, 12, 2026

MillerKnoll Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$16.32$15.52
-4.90%
$16.32$15.51541,341 shs$1.06 billion
05/08/2026$16.38$16.32
-0.37%
$16.50$16.20415,508 shs$1.12 billion
05/07/2026$16.02$16.38
+2.25%
$16.42$15.96865,094 shs$1.12 billion
05/06/2026$15.83$16.02
+1.20%
$16.24$15.90653,883 shs$1.10 billion
05/05/2026N/A$15.83$15.95$15.54580,566 shs$1.08 billion
04/30/2026$15.94$16.08
+0.88%
$16.19$15.77825,697 shs$1.10 billion
04/29/2026$17.12$15.94
-6.89%
$17.27$15.781.05 million shs$1.09 billion
04/28/2026$17.17$17.12
-0.29%
$17.54$16.98709,125 shs$1.17 billion
04/27/2026$17.60$17.17
-2.44%
$17.73$17.161.30 million shs$1.17 billion
04/24/2026$17.32$17.60
+1.62%
$17.74$17.25460,894 shs$1.20 billion
04/23/2026$17.40$17.32
-0.46%
$17.59$16.92506,685 shs$1.18 billion
04/22/2026$17.42$17.40
-0.11%
$17.66$17.31604,583 shs$1.19 billion
04/21/2026$17.74$17.42
-1.80%
$18.20$17.35581,535 shs$1.19 billion
04/20/2026$17.24$17.74
+2.90%
$17.79$17.01837,987 shs$1.21 billion
04/17/2026$16.27$17.24
+5.96%
$17.73$16.62722,998 shs$1.18 billion
04/16/2026$16.20$16.27
+0.43%
$16.39$16.02646,991 shs$1.11 billion
04/15/2026$16.21$16.20
-0.06%
$16.48$16.15681,734 shs$1.11 billion
04/14/2026$15.62$16.21
+3.78%
$16.34$15.57621,881 shs$1.11 billion
04/13/2026$15.38$15.62
+1.56%
$15.68$15.09528,568 shs$1.07 billion

This page (NASDAQ:MLKN) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners