Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BCO Stock Alerts

Brink's (BCO) Stock Chart & Stock Price History

Brink's logo
$105.00 +1.23 (+1.19%)
Closing price 03:59 PM Eastern
Extended Trading
$104.96 -0.04 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brink's Stock Price Performance

The Brink's (BCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.52%, with a year-to-date return of -10.13%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Brink's traded at $103.63 with a market cap of $4.27 billion and volume of 517,735 shares. Five years ago, the stock traded at $79.55, representing a 31.99% increase over that period. At the time, it had a market cap of $3.96 billion and a volume of 334,772 shares.

Receive BCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-8.38%
3 Month
Performance
-19.14%
Year-To-Date
Performance
-10.13%
1 Year
Performance
+19.52%
5 Year
Performance
+31.99%

BCO Stock Chart for Monday, May, 18, 2026

BCO Chart by TradingView

Brink's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$103.63$105.00
+1.33%		$106.55$102.75404,149 shs$4.32 billion
05/15/2026$106.79$103.63
-2.96%		$107.38$103.24517,735 shs$4.27 billion
05/14/2026$104.59$106.79
+2.10%		$107.39$104.43680,714 shs$4.40 billion
05/13/2026$105.88$104.59
-1.22%		$104.78$99.091.03 million shs$4.31 billion
05/12/2026$105.05$105.88
+0.80%		$107.89$104.04794,168 shs$4.36 billion
05/11/2026$107.18$105.05
-1.99%		$107.16$104.52328,742 shs$4.33 billion
05/08/2026$107.66$107.18
-0.45%		$109.75$106.03475,307 shs$4.44 billion
05/07/2026$109.05$107.66
-1.27%		$110.90$103.24857,849 shs$4.43 billion
05/06/2026$104.39$109.05
+4.47%		$111.51$103.03563,364 shs$4.49 billion
05/05/2026N/A$104.39$105.82$103.53362,098 shs$4.30 billion
04/30/2026$107.29$106.66
-0.59%		$107.50$105.77259,594 shs$4.39 billion
04/29/2026$108.68$107.29
-1.28%		$108.70$105.80253,567 shs$4.41 billion
04/28/2026$106.85$108.68
+1.71%		$108.81$105.15331,871 shs$4.47 billion
04/27/2026$110.03$106.85
-2.89%		$109.97$106.65390,552 shs$4.40 billion
04/24/2026$110.96$110.03
-0.84%		$112.43$109.02346,474 shs$4.53 billion
04/23/2026$111.32$110.96
-0.33%		$113.60$109.65313,654 shs$4.57 billion
04/22/2026$110.65$111.32
+0.61%		$112.65$110.41652,051 shs$4.58 billion
04/21/2026$113.99$110.65
-2.93%		$115.44$110.22329,686 shs$4.55 billion
04/20/2026$114.61$113.99
-0.54%		$115.63$113.72338,896 shs$4.69 billion
04/17/2026$111.70$114.61
+2.60%		$116.59$113.37693,164 shs$4.72 billion
Related Companies

This page (NYSE:BCO) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
A potential unicorn—still pre-IPO
Mode Mobile - the company turning smartphones into EarnPhones - has posted $115M+ in revenue, 3-year growth of...
Mode Mobile | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel