Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BCO Stock Alerts

Brink's (BCO) Stock Chart & Stock Price History

Brink's logo
$120.07 +2.30 (+1.95%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$120.12 +0.05 (+0.04%)
As of 07/17/2026 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brink's Stock Price Performance

The Brink's (BCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.64%, with a year-to-date return of 2.77%. In the past month, the stock has increased 22.79%, reflecting recent market activity.

As of the latest close, Brink's traded at $120.07 with a market cap of $4.94 billion and volume of 556,065 shares. Five years ago, the stock traded at $76.04, representing a 57.91% increase over that period. At the time, it had a market cap of $3.78 billion and a volume of 222,697 shares.

Receive BCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.83%
1 Month
Performance
+22.79%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+28.64%
5 Year
Performance
+57.91%

BCO Stock Chart for Saturday, July, 18, 2026

BCO Chart by TradingView

Brink's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$117.34$120.07
+2.33%		$120.48$116.87556,065 shs$4.94 billion
07/16/2026$112.05$117.34
+4.72%		$117.80$112.38668,875 shs$4.83 billion
07/15/2026$109.17$112.05
+2.64%		$113.08$109.00701,867 shs$4.61 billion
07/14/2026$107.37$109.17
+1.68%		$109.42$106.66551,829 shs$4.50 billion
07/13/2026$104.20$107.37
+3.04%		$108.00$105.00397,969 shs$4.42 billion
07/10/2026$103.55$104.20
+0.63%		$104.57$102.63339,696 shs$4.29 billion
07/09/2026$103.69$103.55
-0.14%		$104.49$101.65276,124 shs$4.26 billion
07/08/2026$103.92$103.69
-0.22%		$104.23$101.58423,639 shs$4.27 billion
07/07/2026$104.64$103.92
-0.69%		$106.98$103.53716,250 shs$4.28 billion
07/06/2026$101.67$104.64
+2.93%		$104.82$101.27427,314 shs$4.31 billion
07/03/2026$101.67$101.67$101.99$99.16560,099 shs$4.18 billion
07/02/2026$99.21$101.67
+2.47%		$101.99$99.16560,099 shs$4.19 billion
07/01/2026$94.68$99.21
+4.79%		$99.60$95.00726,623 shs$4.09 billion
06/30/2026$92.16$94.68
+2.73%		$95.92$91.28745,091 shs$3.90 billion
06/29/2026$94.35$92.16
-2.32%		$94.98$91.05699,844 shs$3.80 billion
06/26/2026$95.16$94.35
-0.85%		$96.26$92.941.13 million shs$3.89 billion
06/25/2026$96.25$95.16
-1.13%		$97.21$94.64393,866 shs$3.92 billion
06/24/2026$96.70$96.25
-0.47%		$98.79$96.19368,911 shs$3.96 billion
06/23/2026$97.59$96.70
-0.91%		$98.24$95.90408,496 shs$3.98 billion
06/22/2026$97.78$97.59
-0.20%		$98.00$96.55493,932 shs$4.02 billion
06/19/2026$97.78$97.78$99.22$97.21790,827 shs$4.03 billion
06/18/2026$97.56$97.78
+0.23%		$99.22$97.21790,827 shs$4.03 billion
06/17/2026$100.26$97.56
-2.69%		$101.20$96.56495,968 shs$4.02 billion
Related Companies

This page (NYSE:BCO) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel