Brink's (BCO) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free BCO Stock Alerts $91.09 +0.79 (+0.87%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Brink's Stock Price Performance5 Day Performance+4.23%1 Month Performance+14.65%3 Month Performance+2.61%6 Month Performance+24.08%Year-To-Date Performance+3.57%1 Year Performance+39.94% Receive BCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… BCO Stock Chart for Thursday, March, 28, 2024 BCO Chart by TradingView Brink's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$90.30$91.09+0.87%$91.16$89.71151,258 shs$4.07 billion03/26/2024$88.97$90.30+1.50%$90.72$89.00400,436 shs$4.04 billion03/25/2024$87.39$88.97+1.80%$88.98$86.92200,489 shs$3.98 billion03/22/2024$87.46$87.39-0.08%$87.71$86.24196,346 shs$3.91 billion03/21/2024$86.27$87.46+1.38%$88.45$86.91165,335 shs$3.91 billion03/20/2024$85.45$86.27+0.96%$86.34$84.75245,277 shs$3.83 billion Get the Latest News and Ratings for BCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$85.23$85.45+0.26%$86.58$85.39168,627 shs$3.79 billion03/18/2024$84.50$85.23+0.86%$85.83$83.85181,093 shs$3.79 billion03/15/2024$83.86$84.48+0.74%$85.20$84.31508,420 shs$3.75 billion03/14/2024$84.99$83.86-1.33%$84.99$83.49196,329 shs$3.72 billion03/13/2024$84.66$84.99+0.40%$85.83$84.54175,774 shs$3.77 billion03/12/2024$83.93$84.66+0.86%$84.76$83.52186,367 shs$3.76 billion03/11/2024$84.19$83.93-0.31%$83.99$82.94153,566 shs$3.73 billion03/08/2024$84.28$84.19-0.11%$85.49$84.07138,446 shs$3.74 billion03/07/2024$84.25$84.28+0.04%$85.44$84.21202,771 shs$3.74 billion03/06/2024$83.03$84.25+1.47%$84.25$82.82182,446 shs$3.74 billion03/05/2024$83.12$83.03-0.11%$83.45$82.02227,044 shs$3.69 billion03/04/2024$82.43$83.12+0.84%$83.28$82.08235,700 shs$3.69 billion03/01/2024$82.81$82.49-0.39%$83.70$82.36236,993 shs$3.72 billion02/29/2024$79.45$82.81+4.23%$86.73$80.95554,797 shs$3.73 billion02/28/2024$80.23$79.45-0.97%$80.71$79.20307,963 shs$3.58 billion02/27/2024$79.93$80.23+0.38%$80.59$79.64210,216 shs$3.61 billion02/26/2024$82.00$79.93-2.52%$82.26$79.89207,800 shs$3.60 billion02/23/2024$81.05$82.00+1.17%$82.62$80.95184,019 shs$3.69 billion02/22/2024$80.84$81.05+0.26%$81.48$80.71259,571 shs$3.65 billion02/21/2024$81.04$80.84-0.25%$81.30$80.35580,571 shs$3.64 billion02/20/2024$80.96$81.04+0.10%$81.14$80.21210,021 shs$3.65 billion02/19/2024$80.96$80.96$82.62$80.85176,100 shs$3.65 billion02/16/2024$82.73$80.96-2.14%$82.62$80.85176,104 shs$3.65 billion02/15/2024$81.96$82.73+0.94%$83.09$81.69213,015 shs$3.73 billion02/14/2024$79.46$81.96+3.15%$82.12$80.00172,143 shs$3.69 billion02/13/2024$82.85$79.46-4.09%$81.42$79.20298,398 shs$3.58 billion02/12/2024$82.55$82.85+0.36%$83.14$82.49175,691 shs$3.73 billion02/09/2024$81.42$82.54+1.38%$82.73$81.33200,339 shs$3.72 billion02/08/2024$79.34$81.42+2.62%$81.48$79.28185,310 shs$3.67 billion02/07/2024$80.31$79.34-1.21%$80.45$79.27126,453 shs$3.57 billion02/06/2024$79.40$80.31+1.15%$80.52$79.14307,072 shs$3.62 billion02/05/2024$80.46$79.40-1.32%$80.14$79.03145,059 shs$3.58 billion02/02/2024$82.40$80.46-2.35%$81.30$79.32220,273 shs$3.62 billion02/01/2024$80.84$82.40+1.93%$82.97$81.00197,603 shs$3.71 billionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$82.04$80.84-1.46%$83.03$80.80293,553 shs$3.64 billion01/30/2024$82.63$82.04-0.71%$82.67$81.95118,675 shs$3.70 billion01/29/2024$82.55$82.63+0.10%$83.06$81.90152,354 shs$3.72 billion01/26/2024$82.42$82.58+0.19%$83.48$82.14163,665 shs$3.72 billion01/25/2024$82.04$82.42+0.46%$83.33$81.36202,561 shs$3.71 billion01/24/2024$83.04$82.04-1.20%$84.15$81.95145,674 shs$3.70 billion01/23/2024$83.40$83.04-0.43%$84.72$82.78210,705 shs$3.74 billion01/22/2024$81.88$83.40+1.86%$83.46$82.09165,433 shs$3.76 billion01/19/2024$81.44$81.86+0.52%$82.07$80.56146,228 shs$3.69 billion01/18/2024$80.78$81.44+0.82%$81.89$80.47177,816 shs$3.67 billion01/17/2024$80.45$80.78+0.41%$80.97$79.26158,786 shs$3.64 billion01/16/2024$81.22$80.45-0.95%$80.86$79.77176,536 shs$3.62 billion01/15/2024$81.22$81.22$83.00$80.52216,700 shs$3.66 billion01/12/2024$81.78$81.22-0.68%$83.00$80.52216,771 shs$3.66 billion01/11/2024$82.62$81.78-1.01%$82.29$80.95215,660 shs$3.68 billion01/10/2024$82.49$82.62+0.15%$83.04$82.20138,024 shs$3.72 billion01/09/2024$83.89$82.49-1.67%$82.94$82.08157,477 shs$3.72 billion01/08/2024$82.48$83.89+1.71%$84.03$82.75181,252 shs$3.78 billion01/05/2024$82.82$82.50-0.38%$84.11$82.23189,980 shs$3.72 billion01/04/2024$83.21$82.82-0.47%$83.86$82.59203,344 shs$3.73 billion01/03/2024$86.24$83.21-3.51%$85.60$83.16220,773 shs$3.75 billion01/02/2024$87.95$86.24-1.94%$88.06$85.85203,162 shs$3.89 billion01/01/2024$87.95$87.95$88.97$87.94199,000 shs$3.96 billion12/29/2023$88.77$87.95-0.92%$88.97$87.94199,008 shs$3.96 billion12/28/2023$89.38$88.77-0.68%$89.40$88.70107,715 shs$4.00 billion12/27/2023$88.77$89.38+0.69%$90.13$88.87193,563 shs$4.03 billion Related Companies: CBZ Stock Price Chart NSP Stock Price Chart CXM Stock Price Chart MAN Stock Price Chart EXPO Stock Price Chart CNXC Stock Price Chart AUR Stock Price Chart KFY Stock Price Chart NPO Stock Price Chart CRVL Stock Price Chart Receive BCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brink's Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.