Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BCO Stock Alerts

Brink's (BCO) Stock Chart & Stock Price History

Brink's logo
$112.25 -0.60 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$112.19 -0.06 (-0.06%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brink's Stock Price Performance

The Brink's (BCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.36%, with a year-to-date return of -3.93%. In the past month, the stock has increased 8.02%, reflecting recent market activity.

As of the latest close, Brink's traded at $112.25 with a market cap of $4.62 billion and volume of 344,416 shares. Five years ago, the stock traded at $79.24, representing a 41.66% increase over that period. At the time, it had a market cap of $3.95 billion and a volume of 216,520 shares.

Receive BCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.19%
1 Month
Performance
+8.02%
3 Month
Performance
+4.26%
Year-To-Date
Performance
-3.93%
1 Year
Performance
+7.36%
5 Year
Performance
+41.66%

BCO Stock Chart for Friday, August, 7, 2026

BCO Chart by TradingView

Brink's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$115.90$112.97
-2.53%		$117.15$110.73670,169 shs$4.65 billion
08/05/2026$117.94$115.90
-1.73%		$119.16$111.54850,841 shs$4.77 billion
08/04/2026$115.65$117.94
+1.98%		$118.48$113.15531,350 shs$4.86 billion
08/03/2026$118.39$115.65
-2.32%		$121.25$114.71540,403 shs$4.76 billion
07/31/2026$117.73$118.39
+0.57%		$118.58$114.12436,771 shs$4.88 billion
07/30/2026$121.42$117.73
-3.04%		$122.47$117.45493,087 shs$4.85 billion
07/29/2026$118.50$121.42
+2.46%		$123.73$116.33676,452 shs$5.00 billion
07/28/2026$118.13$118.50
+0.31%		$119.66$114.86854,002 shs$4.88 billion
07/27/2026$121.98$118.13
-3.15%		$123.01$117.901.13 million shs$4.86 billion
07/24/2026$120.96$121.98
+0.84%		$123.49$120.12518,147 shs$5.02 billion
07/23/2026$122.56$120.96
-1.31%		$123.76$120.00449,487 shs$4.98 billion
07/22/2026$123.03$122.56
-0.38%		$124.32$121.51589,228 shs$5.05 billion
07/21/2026$119.36$123.03
+3.08%		$123.25$118.56665,467 shs$5.07 billion
07/20/2026$120.07$119.36
-0.60%		$121.66$118.57615,665 shs$4.92 billion
07/17/2026$117.34$120.07
+2.33%		$120.48$116.87556,065 shs$4.94 billion
07/16/2026$112.05$117.34
+4.72%		$117.80$112.38668,875 shs$4.83 billion
07/15/2026$109.17$112.05
+2.64%		$113.08$109.00701,867 shs$4.61 billion
07/14/2026$107.37$109.17
+1.68%		$109.42$106.66551,829 shs$4.50 billion
07/13/2026$104.20$107.37
+3.04%		$108.00$105.00397,969 shs$4.42 billion
07/10/2026$103.55$104.20
+0.63%		$104.57$102.63339,696 shs$4.29 billion
07/09/2026$103.69$103.55
-0.14%		$104.49$101.65276,124 shs$4.26 billion
07/08/2026$103.92$103.69
-0.22%		$104.23$101.58423,639 shs$4.27 billion
07/07/2026$104.64$103.92
-0.69%		$106.98$103.53716,250 shs$4.28 billion
07/06/2026$101.67$104.64
+2.93%		$104.82$101.27427,314 shs$4.31 billion
Related Companies

This page (NYSE:BCO) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel