Brink's (BCO) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free BCO Stock Alerts $85.23 +0.73 (+0.86%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Brink's Stock Price Performance5 Day Performance+1.63%1 Month Performance+5.27%3 Month Performance-2.46%6 Month Performance+13.69%Year-To-Date Performance-3.09%1 Year Performance+40.41% Receive BCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up BCO Stock Chart for Tuesday, March, 19, 2024 BCO Chart by TradingView Brink's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$84.50$85.23+0.86%$85.83$83.85181,093 shs$3.79 billion03/15/2024$83.86$84.48+0.74%$85.20$84.31508,420 shs$3.75 billion03/14/2024$84.99$83.86-1.33%$84.99$83.49196,329 shs$3.72 billion03/13/2024$84.66$84.99+0.40%$85.83$84.54175,774 shs$3.77 billion03/12/2024$83.93$84.66+0.86%$84.76$83.52186,367 shs$3.76 billion03/11/2024$84.19$83.93-0.31%$83.99$82.94153,566 shs$3.73 billion Get the Latest News and Ratings for BCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$84.28$84.19-0.11%$85.49$84.07138,446 shs$3.74 billion03/07/2024$84.25$84.28+0.04%$85.44$84.21202,771 shs$3.74 billion03/06/2024$83.03$84.25+1.47%$84.25$82.82182,446 shs$3.74 billion03/05/2024$83.12$83.03-0.11%$83.45$82.02227,044 shs$3.69 billion03/04/2024$82.43$83.12+0.84%$83.28$82.08235,700 shs$3.69 billion03/01/2024$82.81$82.49-0.39%$83.70$82.36236,993 shs$3.72 billion02/29/2024$79.45$82.81+4.23%$86.73$80.95554,797 shs$3.73 billion02/28/2024$80.23$79.45-0.97%$80.71$79.20307,963 shs$3.58 billion02/27/2024$79.93$80.23+0.38%$80.59$79.64210,216 shs$3.61 billion02/26/2024$82.00$79.93-2.52%$82.26$79.89207,800 shs$3.60 billion02/23/2024$81.05$82.00+1.17%$82.62$80.95184,019 shs$3.69 billion02/22/2024$80.84$81.05+0.26%$81.48$80.71259,571 shs$3.65 billion02/21/2024$81.04$80.84-0.25%$81.30$80.35580,571 shs$3.64 billion02/20/2024$80.96$81.04+0.10%$81.14$80.21210,021 shs$3.65 billion02/19/2024$80.96$80.96$82.62$80.85176,100 shs$3.65 billion02/16/2024$82.73$80.96-2.14%$82.62$80.85176,104 shs$3.65 billion02/15/2024$81.96$82.73+0.94%$83.09$81.69213,015 shs$3.73 billion02/14/2024$79.46$81.96+3.15%$82.12$80.00172,143 shs$3.69 billion02/13/2024$82.85$79.46-4.09%$81.42$79.20298,398 shs$3.58 billion02/12/2024$82.55$82.85+0.36%$83.14$82.49175,691 shs$3.73 billion02/09/2024$81.42$82.54+1.38%$82.73$81.33200,339 shs$3.72 billion02/08/2024$79.34$81.42+2.62%$81.48$79.28185,310 shs$3.67 billion02/07/2024$80.31$79.34-1.21%$80.45$79.27126,453 shs$3.57 billion02/06/2024$79.40$80.31+1.15%$80.52$79.14307,072 shs$3.62 billion02/05/2024$80.46$79.40-1.32%$80.14$79.03145,059 shs$3.58 billion02/02/2024$82.40$80.46-2.35%$81.30$79.32220,273 shs$3.62 billion02/01/2024$80.84$82.40+1.93%$82.97$81.00197,603 shs$3.71 billion01/31/2024$82.04$80.84-1.46%$83.03$80.80293,553 shs$3.64 billion01/30/2024$82.63$82.04-0.71%$82.67$81.95118,675 shs$3.70 billion01/29/2024$82.55$82.63+0.10%$83.06$81.90152,354 shs$3.72 billion01/26/2024$82.42$82.58+0.19%$83.48$82.14163,665 shs$3.72 billion01/25/2024$82.04$82.42+0.46%$83.33$81.36202,561 shs$3.71 billion01/24/2024$83.04$82.04-1.20%$84.15$81.95145,674 shs$3.70 billion01/23/2024$83.40$83.04-0.43%$84.72$82.78210,705 shs$3.74 billionBlackRock Bets Big on Tiny Biotech (Ad)An undervalued biotech firm is on the verge of a major discovery - That has the potential to treat Alzheimer's, Parkinson's and Dementia. BlackRock is so confident in this firm, they've invested $298 million. Click here for the full story >>>01/22/2024$81.88$83.40+1.86%$83.46$82.09165,433 shs$3.76 billion01/19/2024$81.44$81.86+0.52%$82.07$80.56146,228 shs$3.69 billion01/18/2024$80.78$81.44+0.82%$81.89$80.47177,816 shs$3.67 billion01/17/2024$80.45$80.78+0.41%$80.97$79.26158,786 shs$3.64 billion01/16/2024$81.22$80.45-0.95%$80.86$79.77176,536 shs$3.62 billion01/15/2024$81.22$81.22$83.00$80.52216,700 shs$3.66 billion01/12/2024$81.78$81.22-0.68%$83.00$80.52216,771 shs$3.66 billion01/11/2024$82.62$81.78-1.01%$82.29$80.95215,660 shs$3.68 billion01/10/2024$82.49$82.62+0.15%$83.04$82.20138,024 shs$3.72 billion01/09/2024$83.89$82.49-1.67%$82.94$82.08157,477 shs$3.72 billion01/08/2024$82.48$83.89+1.71%$84.03$82.75181,252 shs$3.78 billion01/05/2024$82.82$82.50-0.38%$84.11$82.23189,980 shs$3.72 billion01/04/2024$83.21$82.82-0.47%$83.86$82.59203,344 shs$3.73 billion01/03/2024$86.24$83.21-3.51%$85.60$83.16220,773 shs$3.75 billion01/02/2024$87.95$86.24-1.94%$88.06$85.85203,162 shs$3.89 billion01/01/2024$87.95$87.95$88.97$87.94199,000 shs$3.96 billion12/29/2023$88.77$87.95-0.92%$88.97$87.94199,008 shs$3.96 billion12/28/2023$89.38$88.77-0.68%$89.40$88.70107,715 shs$4.00 billion12/27/2023$88.77$89.38+0.69%$90.13$88.87193,563 shs$4.03 billion12/26/2023$87.98$88.77+0.89%$89.27$87.85154,013 shs$4.00 billion12/25/2023$87.98$87.98$89.73$87.88274,900 shs$3.96 billion12/22/2023$88.12$87.89-0.26%$89.73$87.89274,965 shs$3.96 billion12/21/2023$87.18$88.12+1.08%$89.21$88.01244,691 shs$3.97 billion12/20/2023$87.38$87.18-0.23%$88.80$86.85310,423 shs$3.93 billion12/19/2023$86.00$87.38+1.60%$87.62$86.36270,174 shs$3.94 billion12/18/2023$86.76$86.00-0.88%$88.06$85.91358,681 shs$3.87 billion Related Companies: NSP Stock Price Chart CXM Stock Price Chart CBZ Stock Price Chart CRDO Stock Price Chart MAN Stock Price Chart CRVL Stock Price Chart KFY Stock Price Chart NPO Stock Price Chart EXPO Stock Price Chart CXT Stock Price Chart Receive BCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCO) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brink's Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.