Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

TG-17 (OBAI) Stock Chart & Stock Price History

TG-17 logo
$0.46 -0.03 (-5.23%)
Closing price 04:00 PM Eastern
Extended Trading
$0.46 +0.00 (+0.63%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TG-17 Stock Price Performance

The TG-17 (OBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 34.05%, reflecting recent market activity.

As of the latest close, TG-17 traded at $0.49 with a market cap of $10.04 million and volume of 321,569 shares.

Receive OBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TG-17 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.47%
1 Month
Performance
-34.05%
3 Month
Performance
-81.45%

OBAI Stock Chart for Tuesday, May, 19, 2026

TG-17 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.49$0.46
-5.23%
$0.48$0.46193,753 shs$9.51 million
05/18/2026$0.52$0.49
-6.63%
$0.54$0.47321,569 shs$10.04 million
05/15/2026$0.58$0.52
-10.11%
$0.57$0.51380,720 shs$10.75 million
05/14/2026$0.54$0.58
+6.79%
$0.59$0.53337,158 shs$11.96 million
05/13/2026$0.58$0.54
-7.37%
$0.59$0.52305,624 shs$11.20 million
05/12/2026$0.60$0.58
-2.53%
$0.61$0.55268,318 shs$12.09 million
05/11/2026$0.59$0.60
+0.99%
$0.61$0.56383,216 shs$12.40 million
05/08/2026$0.54$0.59
+9.61%
$0.61$0.54462,668 shs$12.28 million
05/07/2026$0.54$0.54
+0.48%
$0.59$0.53683,289 shs$11.21 million
05/06/2026$0.52$0.54
+3.53%
$0.57$0.52293,622 shs$11.15 million
05/05/2026N/A$0.52$0.55$0.51414,961 shs$10.77 million
04/30/2026$0.48$0.56
+16.28%
$0.58$0.471.55 million shs$11.52 million
04/29/2026$0.51$0.48
-5.15%
$0.52$0.47542,105 shs$9.90 million
04/28/2026$0.58$0.51
-12.52%
$0.57$0.501.28 million shs$10.44 million
04/27/2026$0.50$0.58
+14.50%
$0.66$0.494.15 million shs$11.94 million
04/24/2026$0.50$0.50
+0.64%
$0.54$0.441.64 million shs$10.42 million
04/23/2026$0.60$0.50
-16.07%
$0.62$0.481.93 million shs$10.36 million
04/22/2026$0.61$0.60
-2.85%
$0.66$0.58895,831 shs$12.34 million
04/21/2026$0.69$0.61
-10.87%
$0.67$0.571.55 million shs$12.70 million
04/20/2026$0.70$0.69
-1.19%
$0.71$0.65956,150 shs$14.25 million

This page (NASDAQ:OBAI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners