Free Trial

TG-17 (OBAI) Stock Chart & Stock Price History

TG-17 logo
$0.17 -0.02 (-8.21%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$0.15 -0.02 (-13.53%)
As of 08:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TG-17 Stock Price Performance

The TG-17 (OBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 40.50%, reflecting recent market activity.

As of the latest close, TG-17 traded at $0.17 with a market cap of $5.10 million and volume of 276,561 shares.

Receive OBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TG-17 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.48%
1 Month
Performance
-40.50%
3 Month
Performance
-73.85%

OBAI Stock Chart for Thursday, October, 15, 2026

TG-17 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.19$0.17
-8.21%
$0.19$0.17276,561 shs$5.10 million
10/13/2026$0.18$0.19
+2.72%
$0.19$0.18422,095 shs$5.55 million
10/12/2026$0.19$0.18
-3.99%
$0.19$0.18275,120 shs$5.41 million
10/09/2026$0.19$0.19
-1.16%
$0.19$0.19186,750 shs$5.63 million
10/08/2026$0.19$0.19$0.19$0.18241,661 shs$5.70 million
10/07/2026$0.20$0.19
-3.75%
$0.22$0.19463,424 shs$5.70 million
10/06/2026$0.21$0.20
-3.94%
$0.21$0.19240,142 shs$5.92 million
10/05/2026$0.21$0.21
-3.52%
$0.21$0.19368,501 shs$6.16 million
10/02/2026$0.21$0.21
+1.38%
$0.22$0.21396,910 shs$6.39 million
10/01/2026$0.26$0.21
-20.54%
$0.23$0.191.82 million shs$6.30 million
09/30/2026$0.24$0.26
+10.81%
$0.26$0.232.47 million shs$7.93 million
09/29/2026$0.22$0.24
+7.09%
$0.25$0.23699,382 shs$7.15 million
09/28/2026$0.23$0.22
-2.75%
$0.24$0.22736,798 shs$6.68 million
09/25/2026$0.23$0.23
-2.09%
$0.24$0.22820,949 shs$6.87 million
09/24/2026$0.25$0.23
-6.40%
$0.24$0.213.98 million shs$7.02 million
09/23/2026$0.25$0.25
-0.44%
$0.27$0.24828,140 shs$7.49 million
09/22/2026$0.27$0.25
-7.00%
$0.28$0.25487,091 shs$7.53 million
09/21/2026$0.28$0.27
-2.39%
$0.29$0.27375,328 shs$8.10 million
09/18/2026$0.29$0.28
-4.39%
$0.29$0.27249,683 shs$8.29 million
09/17/2026$0.26$0.29
+11.27%
$0.30$0.26599,715 shs$8.67 million
09/16/2026$0.29$0.26
-9.00%
$0.31$0.26507,545 shs$7.80 million
09/15/2026$0.32$0.29
-9.36%
$0.32$0.28515,940 shs$8.57 million

This page (NASDAQ:OBAI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners