Free Trial

TG-17 (OBAI) Stock Chart & Stock Price History

TG-17 logo
$0.53 -0.01 (-1.51%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$0.54 +0.00 (+0.26%)
As of 06/15/2026 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TG-17 Stock Price Performance

The TG-17 (OBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, TG-17 traded at $0.53 with a market cap of $13.08 million and volume of 244,468 shares.

Receive OBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TG-17 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
+2.81%
3 Month
Performance
-73.00%

OBAI Stock Chart for Tuesday, June, 16, 2026

TG-17 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$0.54$0.53
-1.51%
$0.57$0.52244,468 shs$13.08 million
06/12/2026$0.55$0.54
-1.86%
$0.57$0.53281,899 shs$13.28 million
06/11/2026$0.55$0.55
+0.78%
$0.57$0.53180,488 shs$13.53 million
06/10/2026$0.52$0.55
+5.54%
$0.57$0.51347,741 shs$13.43 million
06/09/2026$0.49$0.52
+6.78%
$0.63$0.49993,493 shs$12.72 million
06/08/2026$0.53$0.49
-8.11%
$0.54$0.49457,163 shs$11.91 million
06/05/2026$0.56$0.53
-6.03%
$0.58$0.52580,970 shs$12.97 million
06/04/2026$0.56$0.56
+0.95%
$0.59$0.53741,818 shs$13.80 million
06/03/2026$0.56$0.56
+0.56%
$0.65$0.532.17 million shs$13.67 million
06/02/2026$0.53$0.56
+3.91%
$0.59$0.54444,454 shs$13.59 million
06/01/2026$0.52$0.53
+2.83%
$0.57$0.49332,508 shs$13.08 million
05/29/2026$0.44$0.52
+18.15%
$0.54$0.44836,669 shs$12.72 million
05/28/2026$0.45$0.44
-2.35%
$0.45$0.44201,657 shs$10.77 million
05/27/2026$0.45$0.45
+0.45%
$0.46$0.44224,383 shs$11.03 million
05/26/2026$0.45$0.45
-0.47%
$0.47$0.44415,859 shs$10.98 million
05/25/2026$0.45$0.45$0.46$0.44360,738 shs$11.03 million
05/22/2026$0.45$0.45
+0.18%
$0.46$0.44360,738 shs$11.03 million
05/21/2026$0.46$0.45
-2.81%
$0.48$0.45259,533 shs$11.01 million
05/20/2026$0.46$0.46
+0.63%
$0.49$0.43353,495 shs$11.33 million
05/19/2026$0.49$0.46
-5.23%
$0.48$0.46193,753 shs$9.51 million
05/18/2026$0.52$0.49
-6.63%
$0.54$0.47321,569 shs$10.04 million
05/15/2026$0.58$0.52
-10.11%
$0.57$0.51380,720 shs$10.75 million

This page (NASDAQ:OBAI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners