Aqua Metals (AQMS) Stock Chart & Stock Price History → [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad) Free AQMS Stock Alerts $0.49 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aqua Metals Stock Price Performance5 Day Performance-2.63%1 Month Performance+2.62%3 Month Performance-25.30%6 Month Performance-47.01%Year-To-Date Performance-35.66%1 Year Performance-52.98% Receive AQMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Shocking] Elon Musk’s Plan To End BanksLeaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030. Click here now to get your copy. AQMS Stock Chart for Tuesday, April, 23, 2024 AQMS Chart by TradingView Aqua Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.49$0.49-0.20%$0.51$0.47285,906 shs$55.35 million04/19/2024$0.50$0.49-2.20%$0.52$0.49117,636 shs$55.46 million04/18/2024$0.50$0.50-0.24%$0.52$0.5068,016 shs$56.09 million04/17/2024$0.51$0.50-1.53%$0.53$0.49192,874 shs$56.22 million04/16/2024$0.55$0.51-7.27%$0.55$0.50213,908 shs$57.09 million04/15/2024$0.55$0.55-0.83%$0.58$0.54171,328 shs$61.58 million Get the Latest News and Ratings for AQMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.55$0.55+0.64%$0.59$0.55274,694 shs$62.09 million04/11/2024$0.55$0.55+0.05%$0.58$0.54237,054 shs$61.70 million04/10/2024$0.60$0.55-7.49%$0.61$0.52381,042 shs$61.66 million04/09/2024$0.62$0.60-3.23%$0.62$0.59202,110 shs$66.66 million04/08/2024$0.68$0.62-8.98%$0.68$0.61456,988 shs$68.88 million04/05/2024$0.62$0.68+9.54%$0.69$0.60314,813 shs$75.68 million04/04/2024$0.61$0.62+1.03%$0.65$0.60216,446 shs$69.08 million04/03/2024$0.66$0.61-7.80%$0.67$0.59589,684 shs$68.38 million04/02/2024$0.71$0.66-6.32%$0.71$0.66750,498 shs$71.42 million04/01/2024$0.54$0.71+31.45%$0.71$0.551.38 million shs$76.24 million03/29/2024$0.54$0.54$0.55$0.50990,088 shs$58.00 million03/28/2024$0.52$0.54+2.87%$0.55$0.50977,837 shs$58.00 million03/27/2024$0.53$0.52-1.69%$0.56$0.52804,612 shs$56.39 million03/26/2024$0.47$0.53+13.89%$0.54$0.471.68 million shs$57.36 million03/25/2024$0.48$0.47-1.97%$0.48$0.46367,839 shs$50.36 million03/22/2024$0.48$0.48-1.14%$0.50$0.47277,828 shs$51.37 million03/21/2024$0.48$0.48+1.47%$0.48$0.48284,641 shs$51.96 million03/20/2024$0.47$0.48+0.44%$0.48$0.47306,583 shs$51.21 million03/19/2024$0.47$0.47-0.02%$0.48$0.47464,486 shs$50.98 million03/18/2024$0.49$0.47-3.47%$0.50$0.47408,580 shs$50.99 million03/15/2024$0.49$0.49+0.20%$0.51$0.49526,934 shs$52.83 million03/14/2024$0.49$0.49-0.43%$0.50$0.48362,696 shs$52.72 million03/13/2024$0.49$0.49+0.22%$0.53$0.49629,067 shs$52.95 million03/12/2024$0.49$0.49-0.20%$0.51$0.48330,443 shs$52.83 million03/11/2024$0.51$0.49-4.29%$0.51$0.47302,382 shs$52.94 million03/08/2024$0.52$0.51-1.91%$0.53$0.50700,514 shs$55.31 million03/07/2024$0.55$0.52-4.32%$0.55$0.52276,399 shs$56.39 million03/06/2024$0.52$0.55+5.12%$0.56$0.51814,986 shs$58.93 million03/05/2024$0.48$0.52+8.38%$0.54$0.46827,930 shs$56.06 million03/04/2024$0.49$0.48-2.18%$0.50$0.47402,668 shs$51.73 million03/01/2024$0.48$0.49+2.40%$0.50$0.48311,947 shs$52.88 million02/29/2024$0.49$0.48-2.76%$0.51$0.47483,787 shs$51.64 million02/28/2024$0.48$0.49+2.63%$0.51$0.49285,096 shs$53.11 million02/27/2024$0.48$0.48+0.48%$0.50$0.47468,793 shs$51.75 million[Shocking] Elon Musk’s Plan To End Banks (Ad)Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030. Click here now to get your copy.02/26/2024$0.50$0.48-4.15%$0.51$0.47508,853 shs$51.50 million02/23/2024$0.51$0.50-1.62%$0.52$0.50255,348 shs$53.73 million02/22/2024$0.53$0.51-3.60%$0.54$0.48552,734 shs$54.62 million02/21/2024$0.55$0.53-3.91%$0.58$0.52353,048 shs$56.65 million02/20/2024$0.57$0.55-4.55%$0.57$0.54433,140 shs$58.96 million02/19/2024$0.57$0.57$0.59$0.57124,300 shs$61.78 million02/16/2024$0.58$0.57-1.21%$0.59$0.57124,142 shs$61.78 million02/15/2024$0.58$0.58-0.26%$0.60$0.57304,096 shs$62.53 million02/14/2024$0.56$0.58+3.64%$0.60$0.57281,560 shs$62.69 million02/13/2024$0.59$0.56-4.90%$0.59$0.56255,305 shs$60.49 million02/12/2024$0.58$0.59+2.41%$0.60$0.57298,080 shs$63.61 million02/09/2024$0.58$0.58-0.35%$0.60$0.57129,200 shs$62.11 million02/08/2024$0.59$0.58-2.03%$0.60$0.58151,401 shs$62.33 million02/07/2024$0.61$0.59-2.99%$0.62$0.58159,561 shs$63.62 million02/06/2024$0.58$0.61+4.52%$0.61$0.58124,344 shs$65.58 million02/05/2024$0.59$0.58-1.69%$0.60$0.58148,700 shs$62.75 million02/02/2024$0.60$0.59-1.66%$0.60$0.58328,003 shs$63.82 million02/01/2024$0.62$0.60-3.15%$0.66$0.59273,403 shs$64.90 million01/31/2024$0.60$0.62+2.93%$0.64$0.60309,873 shs$67.02 million01/30/2024$0.60$0.60+1.16%$0.67$0.60706,405 shs$65.11 million01/29/2024$0.57$0.60+3.97%$0.60$0.56287,066 shs$64.36 million01/26/2024$0.57$0.57+0.65%$0.60$0.57181,137 shs$61.91 million01/25/2024$0.58$0.57-1.31%$0.60$0.57277,900 shs$61.51 million01/24/2024$0.63$0.58-8.64%$0.66$0.56512,828 shs$62.33 million01/23/2024$0.65$0.63-3.33%$0.68$0.62190,471 shs$68.22 million01/22/2024$0.60$0.65+9.41%$0.69$0.58453,027 shs$70.57 million Related Companies: Perma-Fix Environmental Services Stock Price Chart DIRTT Environmental Solutions Stock Price Chart FreightCar America Stock Price Chart TechPrecision Stock Price Chart Ampco-Pittsburgh Stock Price Chart HireRight Stock Price Chart Shengfeng Development Stock Price Chart Senstar Technologies Stock Price Chart ClearSign Technologies Stock Price Chart CCSC Technology International Stock Price Chart Receive AQMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AQMS) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyIncredible Opportunity to Retire FAST!Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aqua Metals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.