Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free AQMS Stock Alerts

Aqua Metals (AQMS) Stock Chart & Stock Price History

Aqua Metals logo
$2.03 -0.04 (-1.93%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$2.06 +0.03 (+1.58%)
As of 10/9/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Aqua Metals Stock Price Performance

The Aqua Metals (AQMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.13%, with a year-to-date return of -57.71%. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, Aqua Metals traded at $2.03 with a market cap of $7.23 million and volume of 26,852 shares. Five years ago, the stock traded at a split-adjusted price of $414.00, representing a 99.51% decrease over that period. At the time, it had a market cap of $143.78 million and a volume of 2,417 shares.

Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-8.56%
3 Month
Performance
-23.40%
Year-To-Date
Performance
-57.71%
1 Year
Performance
-64.13%
5 Year
Performance
-99.51%

AQMS Stock Chart for Saturday, October, 10, 2026

AQMS Chart by TradingView

Aqua Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$2.07$2.03
-1.93%		$2.12$1.9226,852 shs$7.23 million
10/08/2026$2.01$2.07
+2.99%		$2.10$1.9921,880 shs$7.37 million
10/07/2026$2.11$2.01
-4.74%		$2.15$1.9632,783 shs$7.16 million
10/06/2026$2.10$2.11
+0.48%		$2.12$2.1018,744 shs$7.52 million
10/05/2026$2.33$2.10
-9.87%		$2.32$2.0673,352 shs$7.48 million
10/02/2026$2.39$2.33
-2.51%		$2.45$2.3141,347 shs$8.30 million
10/01/2026$2.47$2.39
-3.24%		$2.47$2.3332,234 shs$8.51 million
09/30/2026$2.64$2.47
-6.44%		$2.63$2.4638,738 shs$8.80 million
09/29/2026$2.52$2.64
+4.76%		$2.68$2.44192,361 shs$9.40 million
09/28/2026$2.62$2.52
-3.82%		$2.60$2.4227,759 shs$8.97 million
09/25/2026$2.49$2.62
+5.22%		$2.66$2.5018,921 shs$9.33 million
09/24/2026$2.50$2.49
-0.40%		$2.56$2.4615,778 shs$8.86 million
09/23/2026$2.48$2.50
+0.81%		$2.66$2.4038,974 shs$8.90 million
09/22/2026$2.49$2.48
-0.40%		$2.67$2.4639,026 shs$8.83 million
09/21/2026$2.37$2.49
+5.06%		$2.61$2.4521,890 shs$8.86 million
09/18/2026$2.36$2.37
+0.42%		$2.40$2.309,121 shs$8.44 million
09/17/2026$2.26$2.36
+4.42%		$2.43$2.3412,428 shs$8.41 million
09/16/2026$2.24$2.26
+0.89%		$2.44$2.2613,627 shs$8.05 million
09/15/2026$2.25$2.24
-0.44%		$2.40$2.2120,063 shs$7.97 million
09/14/2026$2.31$2.25
-2.60%		$2.46$2.2546,312 shs$8.02 million
09/11/2026$2.22$2.31
+4.05%		$2.40$2.2220,914 shs$8.23 million
09/10/2026$2.40$2.22
-7.50%		$2.47$2.1663,429 shs$7.90 million
Related Companies

This page (NASDAQ:AQMS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Look at Elon’s face after meeting with China
Elon Musk recently met with Chinese President Xi Jinping, and a former Wall Street Journal Personal Finance Ex...
International Living | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel