Free Trial

Nova Minerals (NVA) Stock Chart & Stock Price History

Nova Minerals logo
$5.84 -0.19 (-3.15%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$5.90 +0.06 (+1.10%)
As of 05/15/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nova Minerals Stock Price Performance

The Nova Minerals (NVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.42%. In the past month, the stock has decreased 9.32%, reflecting recent market activity.

As of the latest close, Nova Minerals traded at $5.84 with a market cap of $221.98 million and volume of 509,871 shares.

Receive NVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.88%
1 Month
Performance
-9.32%
3 Month
Performance
-17.28%
Year-To-Date
Performance
-4.42%

NVA Stock Chart for Saturday, May, 16, 2026

Nova Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$6.03$5.84
-3.15%
$5.97$5.73509,871 shs$221.98 million
05/14/2026$6.13$6.03
-1.63%
$6.23$5.88383,581 shs$229.20 million
05/13/2026$6.44$6.13
-4.81%
$6.39$6.11464,436 shs$233.00 million
05/12/2026$6.48$6.44
-0.62%
$6.48$6.12376,147 shs$244.78 million
05/11/2026$6.60$6.48
-1.82%
$6.68$6.40640,468 shs$246.31 million
05/08/2026$6.44$6.60
+2.48%
$6.76$6.38539,371 shs$244.78 million
05/07/2026$6.53$6.44
-1.38%
$6.91$6.43574,821 shs$244.78 million
05/06/2026$6.02$6.53
+8.47%
$6.75$6.19615,219 shs$248.21 million
05/05/2026N/A$6.02$6.07$5.85215,443 shs$228.82 million
04/30/2026$5.31$5.83
+9.79%
$5.87$5.45476,655 shs$221.60 million
04/29/2026$5.77$5.31
-7.97%
$5.63$5.29645,179 shs$201.83 million
04/28/2026$6.09$5.77
-5.25%
$5.96$5.73386,784 shs$219.32 million
04/27/2026$6.11$6.09
-0.33%
$6.12$5.82468,906 shs$231.48 million
04/24/2026$6.16$6.11
-0.81%
$6.36$6.06385,390 shs$232.24 million
04/23/2026$6.39$6.16
-3.60%
$6.37$6.03245,457 shs$234.14 million
04/22/2026$6.23$6.39
+2.57%
$6.51$6.27220,234 shs$242.88 million
04/21/2026$6.65$6.23
-6.32%
$6.68$6.19485,724 shs$236.80 million
04/20/2026$6.85$6.65
-2.92%
$6.88$6.51386,632 shs$252.77 million
04/17/2026$6.44$6.85
+6.37%
$7.16$6.60845,545 shs$260.37 million
04/16/2026$6.50$6.44
-0.92%
$6.70$6.37304,683 shs$244.78 million
04/15/2026$6.53$6.50
-0.46%
$6.68$6.33339,207 shs$247.07 million

This page (NASDAQ:NVA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners