Go Pro

Nova Minerals (NVA) Stock Chart & Stock Price History

Nova Minerals logo
$5.15 +0.05 (+1.04%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Nova Minerals Stock Price Performance

The Nova Minerals (NVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.02%, with a year-to-date return of -16.53%. In the past month, the stock has increased 6.69%, reflecting recent market activity.

As of the latest close, Nova Minerals traded at $5.10 with a market cap of $193.85 million and volume of 251,946 shares.

Receive NVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.38%
1 Month
Performance
+6.69%
3 Month
Performance
-15.28%
Year-To-Date
Performance
-16.53%
1 Year
Performance
+109.02%

NVA Stock Chart for Wednesday, August, 5, 2026

Nova Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.60$5.10
+10.87%
$5.10$4.63251,946 shs$193.85 million
08/03/2026$4.42$4.60
+4.07%
$4.68$4.38183,933 shs$174.85 million
07/31/2026$4.59$4.42
-3.70%
$4.58$4.30102,467 shs$168.00 million
07/30/2026$4.38$4.59
+4.79%
$4.60$4.29121,547 shs$174.47 million
07/29/2026$4.58$4.38
-4.37%
$4.62$4.10367,701 shs$166.48 million
07/28/2026$4.85$4.58
-5.57%
$4.75$4.47480,575 shs$174.09 million
07/27/2026$4.68$4.85
+3.63%
$4.87$4.71120,571 shs$184.35 million
07/24/2026$4.73$4.68
-1.06%
$4.90$4.55134,905 shs$177.89 million
07/23/2026$4.85$4.73
-2.47%
$4.80$4.54281,976 shs$179.79 million
07/22/2026$4.59$4.85
+5.66%
$4.88$4.59154,857 shs$184.35 million
07/21/2026$4.28$4.59
+7.24%
$4.72$4.33281,528 shs$174.47 million
07/20/2026$4.36$4.28
-1.83%
$4.45$4.04379,408 shs$162.68 million
07/17/2026$4.68$4.36
-6.84%
$4.45$4.18404,036 shs$165.72 million
07/16/2026$4.95$4.68
-5.45%
$4.87$4.42447,466 shs$177.89 million
07/15/2026$4.98$4.95
-0.60%
$5.10$4.84181,733 shs$188.15 million
07/14/2026$4.82$4.98
+3.32%
$5.04$4.75218,727 shs$189.29 million
07/13/2026$4.41$4.82
+9.30%
$4.82$4.30651,612 shs$183.21 million
07/10/2026$4.43$4.41
-0.45%
$4.45$4.20172,533 shs$167.62 million
07/09/2026$4.51$4.43
-1.77%
$4.56$4.30154,246 shs$168.38 million
07/08/2026$4.58$4.51
-1.53%
$4.68$4.34233,037 shs$171.43 million
07/07/2026$4.86$4.58
-5.76%
$4.85$4.39331,606 shs$174.09 million
07/06/2026$4.78$4.86
+1.67%
$5.00$4.72152,587 shs$184.73 million

This page (NASDAQ:NVA) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners