Free Trial

Greenland Mines Ltd Warrant (GRMLW) Stock Chart & Stock Price History

Greenland Mines Ltd Warrant logo
$0.32 +0.03 (+10.34%)
As of 05/29/2026 03:59 PM Eastern

Greenland Mines Ltd Warrant Stock Price Performance

The Greenland Mines Ltd Warrant (GRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,211.48%, with a year-to-date return of 233.68%. In the past month, the stock has increased 68.42%, reflecting recent market activity.

As of the latest close, Greenland Mines Ltd Warrant traded at $0.32 with a market cap of and volume of 5,105 shares.

Receive GRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Mines Ltd Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+68.42%
3 Month
Performance
+166.89%
Year-To-Date
Performance
+233.68%
1 Year
Performance
+1,211.48%

GRMLW Stock Chart for Saturday, May, 30, 2026

Greenland Mines Ltd Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.29$0.32
+10.34%
$0.34$0.285,105 shs$0.00
05/28/2026$0.28$0.29
+5.45%
$0.32$0.277,819 shs$0.00
05/27/2026$0.26$0.28
+4.17%
$0.35$0.2513,612 shs$0.00
05/26/2026$0.33$0.26
-19.29%
$0.33$0.2358,934 shs$0.00
05/25/2026$0.33$0.33$0.38$0.26125,817 shs$0.00
05/22/2026$0.26$0.33
+24.28%
$0.38$0.26125,817 shs$0.00
05/21/2026$0.24$0.26
+8.85%
$0.32$0.2239,198 shs$0.00
05/20/2026$0.23$0.24
+4.63%
$0.31$0.2028,709 shs$0.00
05/19/2026$0.26$0.23
-11.83%
$0.27$0.231,731 shs$0.00
05/18/2026$0.26$0.26
+0.81%
$0.27$0.237,018 shs$0.00
05/15/2026$0.23$0.26
+12.51%
$0.27$0.2511,131 shs$0.00
05/14/2026$0.25$0.23
-9.02%
$0.29$0.231,973 shs$0.00
05/13/2026$0.22$0.25
+18.14%
$0.28$0.254,619 shs$0.00
05/12/2026$0.26$0.22
-15.72%
$0.28$0.2254,137 shs$0.00
05/11/2026$0.25$0.26
+3.53%
$0.29$0.2538,947 shs$0.00
05/08/2026$0.23$0.25
+7.13%
$0.25$0.2112,978 shs$0.00
05/07/2026$0.22$0.23
+4.59%
$0.24$0.2043,273 shs$0.00
05/06/2026$0.20$0.22
+11.00%
$0.25$0.1932,729 shs$0.00
05/05/2026N/A$0.20$0.24$0.2047,369 shs$0.00
04/30/2026$0.20$0.19
-5.47%
$0.22$0.1921,816 shs$0.00
04/29/2026$0.19$0.20
+4.47%
$0.24$0.184,473 shs$0.00

This page (NASDAQ:GRMLW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners