Free Trial

Greenland Mines Ltd Warrant (GRMLW) Stock Chart & Stock Price History

Greenland Mines Ltd Warrant logo
$0.50 0.00 (0.00%)
As of 10/2/2026 04:00 PM Eastern

Greenland Mines Ltd Warrant Stock Price Performance

The Greenland Mines Ltd Warrant (GRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.16%, with a year-to-date return of 421.38%. In the past month, the stock has increased 150.13%, reflecting recent market activity.

As of the latest close, Greenland Mines Ltd Warrant traded at $0.50 with a market cap of and volume of 330,813 shares.

Receive GRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Mines Ltd Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.43%
1 Month
Performance
+150.13%
3 Month
Performance
+193.94%
Year-To-Date
Performance
+421.38%
1 Year
Performance
+163.16%

GRMLW Stock Chart for Monday, October, 5, 2026

Greenland Mines Ltd Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.77$0.50
-35.06%
$0.80$0.50330,813 shs$0.00
10/01/2026$0.74$0.77
+4.05%
$1.01$0.75375,369 shs$0.00
09/30/2026$0.79$0.74
-6.25%
$0.85$0.62248,257 shs$0.00
09/29/2026$0.94$0.79
-15.72%
$1.00$0.351.06 million shs$0.00
09/28/2026$1.05$0.94
-10.80%
$1.25$0.90481,161 shs$0.00
09/25/2026$0.49$1.05
+114.27%
$1.18$0.561.44 million shs$0.00
09/24/2026$0.39$0.49
+25.64%
$0.50$0.42570,779 shs$0.00
09/23/2026$0.33$0.39
+18.18%
$0.49$0.33984,274 shs$0.00
09/22/2026$0.18$0.33
+83.23%
$0.35$0.232.33 million shs$0.00
09/21/2026$0.15$0.18
+20.07%
$0.39$0.181.93 million shs$0.00
09/18/2026$0.17$0.15
-10.77%
$0.17$0.1231,279 shs$0.00
09/17/2026$0.16$0.17
+5.72%
$0.17$0.1535,173 shs$0.00
09/16/2026$0.18$0.16
-10.02%
$0.17$0.1210,095 shs$0.00
09/15/2026$0.18$0.18
-1.01%
$0.18$0.157,911 shs$0.00
09/14/2026$0.20$0.18
-10.71%
$0.22$0.1636,814 shs$0.00
09/11/2026$0.18$0.20
+9.47%
$0.23$0.1913,734 shs$0.00
09/10/2026$0.18$0.18
+2.13%
$0.19$0.1523,682 shs$0.00
09/09/2026$0.20$0.18
-10.60%
$0.20$0.166,940 shs$0.00
09/08/2026$0.20$0.20
+0.05%
$0.25$0.1326,361 shs$0.00
09/07/2026$0.20$0.20$0.30$0.1728,154 shs$0.00
09/04/2026$0.17$0.20
+17.94%
$0.30$0.1728,154 shs$0.00

This page (NASDAQ:GRMLW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners