Free Trial

Greenland Mines Ltd Warrant (GRMLW) Stock Chart & Stock Price History

Greenland Mines Ltd Warrant logo
$0.20 -0.03 (-11.56%)
As of 03:40 PM Eastern

Greenland Mines Ltd Warrant Stock Price Performance

The Greenland Mines Ltd Warrant (GRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 915.90%, with a year-to-date return of 106.57%. In the past month, the stock has increased 36.62%, reflecting recent market activity.

Receive GRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Mines Ltd Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+36.62%
3 Month
Performance
+197.00%
Year-To-Date
Performance
+106.57%
1 Year
Performance
+915.90%

GRMLW Stock Chart for Tuesday, May, 5, 2026

Greenland Mines Ltd Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.20$0.24$0.2047,369 shs$0.00
04/30/2026$0.20$0.19
-5.47%
$0.22$0.1921,816 shs$0.00
04/29/2026$0.19$0.20
+4.47%
$0.24$0.184,473 shs$0.00
04/28/2026$0.23$0.19
-15.80%
$0.20$0.1813,837 shs$0.00
04/27/2026$0.18$0.23
+30.13%
$0.24$0.205,499 shs$0.00
04/24/2026$0.22$0.18
-20.18%
$0.24$0.1819,679 shs$0.00
04/23/2026$0.20$0.22
+11.56%
$0.24$0.187,740 shs$0.00
04/22/2026$0.17$0.20
+15.66%
$0.21$0.1920,590 shs$0.00
04/21/2026$0.18$0.17
-5.28%
$0.22$0.1714,031 shs$0.00
04/20/2026$0.19$0.18
-6.64%
$0.22$0.186,236 shs$0.00
04/17/2026$0.18$0.19
+7.11%
$0.23$0.1633,362 shs$0.00
04/16/2026$0.17$0.18
+4.53%
$0.23$0.159,865 shs$0.00
04/15/2026$0.16$0.17
+5.97%
$0.20$0.1613,747 shs$0.00
04/14/2026$0.20$0.16
-18.75%
$0.25$0.1612,886 shs$0.00
04/13/2026$0.22$0.20
-9.09%
$0.26$0.208,661 shs$0.00
04/10/2026$0.17$0.22
+29.49%
$0.37$0.1633,418 shs$0.00
04/09/2026$0.15$0.17
+14.03%
$0.17$0.1421,953 shs$0.00
04/08/2026$0.15$0.15
-0.80%
$0.15$0.152,863 shs$0.00
04/07/2026$0.15$0.15
-0.27%
$0.16$0.1410,952 shs$0.00
04/06/2026$0.15$0.15
+3.86%
$0.16$0.147,102 shs$0.00

This page (NASDAQ:GRMLW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners