Go Pro

Sinda (SIND) Stock Chart & Stock Price History

$15.43 -0.29 (-1.84%)
As of 08/31/2026 03:58 PM Eastern

Sinda Stock Price Performance

The Sinda (SIND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.83%, reflecting recent market activity.

As of the latest close, Sinda traded at $15.43 with a market cap of $2.45 billion and volume of 416,106 shares.

Receive SIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinda and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.11%
1 Month
Performance
+20.83%

SIND Stock Chart for Tuesday, September, 1, 2026

Sinda Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$15.63$15.43
-1.28%
$16.42$14.39416,106 shs$2.45 billion
08/28/2026$16.43$15.63
-4.89%
$17.66$15.58105,906 shs$2.48 billion
08/27/2026$16.74$16.43
-1.83%
$17.68$16.09648,797 shs$2.61 billion
08/26/2026$18.02$16.74
-7.08%
$18.16$16.38109,148 shs$2.66 billion
08/25/2026$17.28$18.02
+4.26%
$18.95$17.31151,969 shs$2.86 billion
08/24/2026$16.93$17.28
+2.07%
$17.90$17.0887,997 shs$2.74 billion
08/21/2026$15.65$16.93
+8.18%
$17.54$16.38305,203 shs$2.69 billion
08/20/2026$16.76$15.65
-6.60%
$16.51$15.00132,381 shs$2.49 billion
08/19/2026$15.80$16.76
+6.07%
$16.80$15.10167,760 shs$2.53 billion
08/18/2026$16.66$15.80
-5.19%
$17.11$15.50200,796 shs$2.38 billion
08/17/2026$16.99$16.66
-1.94%
$17.17$16.2584,294 shs$2.51 billion
08/14/2026$17.12$16.99
-0.76%
$17.74$15.85127,686 shs$2.56 billion
08/13/2026$17.45$17.12
-1.89%
$18.02$15.9556,910 shs$2.58 billion
08/12/2026$16.11$17.45
+8.32%
$18.13$16.17161,117 shs$2.63 billion
08/11/2026$16.21$16.11
-0.62%
$17.76$15.90168,369 shs$2.43 billion
08/10/2026$15.80$16.21
+2.59%
$16.67$15.3748,049 shs$2.45 billion
08/07/2026$15.72$15.80
+0.52%
$16.37$15.6829,454 shs$2.38 billion
08/06/2026$14.77$15.72
+6.47%
$16.00$14.5617,169 shs$2.37 billion
08/05/2026$13.07$14.77
+12.95%
$14.94$12.9367,100 shs$2.23 billion
08/04/2026$13.20$13.07
-0.93%
$13.95$12.60264,048 shs$1.97 billion
08/03/2026$12.77$13.20
+3.33%
$13.40$12.01336,175 shs$1.99 billion
07/31/2026$13.23$12.77
-3.50%
$13.40$12.65101,717 shs$0.00
07/30/2026$12.15$13.23
+8.92%
$13.35$11.59140,241 shs$0.00

This page (NYSE:SIND) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners