Go Pro

Sinda (SIND) Stock Chart & Stock Price History

$14.42 -0.78 (-5.10%)
As of 02:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sinda Stock Price Performance

The Sinda (SIND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.86%, reflecting recent market activity.

As of the latest close, Sinda traded at $15.31 with a market cap of $2.43 billion and volume of 589,170 shares.

Receive SIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinda and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-14.86%

SIND Stock Chart for Monday, September, 21, 2026

Sinda Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$14.94$15.31
+2.50%
$15.80$14.45589,170 shs$2.43 billion
09/17/2026$14.26$14.94
+4.74%
$15.20$14.41117,626 shs$2.37 billion
09/16/2026$14.27$14.26
-0.08%
$14.71$13.94107,385 shs$2.26 billion
09/15/2026$15.23$14.27
-6.32%
$15.55$14.05135,656 shs$2.27 billion
09/14/2026$15.26$15.23
-0.18%
$16.31$14.94150,825 shs$2.42 billion
09/11/2026$15.86$15.26
-3.77%
$16.85$15.15229,453 shs$2.42 billion
09/10/2026$16.56$15.86
-4.22%
$16.49$15.34278,156 shs$2.52 billion
09/09/2026$16.26$16.56
+1.81%
$16.68$15.67185,369 shs$2.63 billion
09/08/2026$16.67$16.26
-2.46%
$16.85$15.9999,548 shs$2.58 billion
09/07/2026$16.67$16.67$17.18$15.86203,208 shs$2.65 billion
09/04/2026$16.42$16.67
+1.52%
$17.18$15.86203,208 shs$2.65 billion
09/03/2026$16.36$16.42
+0.37%
$17.00$16.0980,619 shs$2.61 billion
09/02/2026$15.25$16.36
+7.27%
$16.90$15.5388,557 shs$2.60 billion
09/01/2026$15.43$15.25
-1.17%
$15.91$14.8383,548 shs$2.42 billion
08/31/2026$15.63$15.43
-1.28%
$16.42$14.39416,106 shs$2.45 billion
08/28/2026$16.43$15.63
-4.89%
$17.66$15.58105,906 shs$2.48 billion
08/27/2026$16.74$16.43
-1.83%
$17.68$16.09648,797 shs$2.61 billion
08/26/2026$18.02$16.74
-7.08%
$18.16$16.38109,148 shs$2.66 billion
08/25/2026$17.28$18.02
+4.26%
$18.95$17.31151,969 shs$2.86 billion
08/24/2026$16.93$17.28
+2.07%
$17.90$17.0887,997 shs$2.74 billion
08/21/2026$15.65$16.93
+8.18%
$17.54$16.38305,203 shs$2.69 billion
08/20/2026$16.76$15.65
-6.60%
$16.51$15.00132,381 shs$2.49 billion

This page (NYSE:SIND) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners