Free Trial

Santacruz Silver Mining (SCZM) Stock Chart & Stock Price History

Santacruz Silver Mining logo
$7.78 -0.10 (-1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$7.84 +0.05 (+0.71%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Santacruz Silver Mining Stock Price Performance

Receive SCZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%

SCZM Stock Chart for Tuesday, May, 5, 2026

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.78$8.20$7.74297,459 shs$0.00
04/30/2026$7.73$7.86
+1.68%
$8.13$7.73574,944 shs$0.00
04/29/2026$7.88$7.73
-1.90%
$7.84$7.44673,465 shs$0.00
04/28/2026$8.41$7.88
-6.30%
$8.11$7.77406,351 shs$0.00
04/27/2026$8.49$8.41
-0.94%
$8.54$8.09341,056 shs$0.00
04/24/2026$8.61$8.49
-1.39%
$8.78$8.40307,672 shs$0.00
04/23/2026$9.02$8.61
-4.55%
$8.95$8.32384,809 shs$0.00
04/22/2026$8.49$9.02
+6.24%
$9.07$8.65418,381 shs$0.00
04/21/2026$9.10$8.49
-6.70%
$9.20$8.44516,822 shs$0.00
04/20/2026$9.20$9.10
-1.09%
$9.13$8.76359,528 shs$0.00
04/17/2026$9.03$9.20
+1.88%
$9.88$9.12540,252 shs$0.00
04/16/2026$8.82$9.03
+2.38%
$9.10$8.56336,091 shs$0.00
04/15/2026$9.03$8.82
-2.33%
$9.27$8.70504,428 shs$0.00
04/14/2026$8.61$9.03
+4.88%
$9.22$8.74719,488 shs$0.00
04/13/2026$7.99$8.61
+7.76%
$8.69$7.91453,059 shs$0.00
04/10/2026$8.13$7.99
-1.72%
$8.27$7.88405,334 shs$0.00
04/09/2026$7.94$8.13
+2.39%
$8.31$7.85240,424 shs$0.00
04/08/2026N/A$7.94$8.78$7.70456,805 shs$0.00

This page (NASDAQ:SCZM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners