Free Trial

Santacruz Silver Mining (SCZM) Stock Chart & Stock Price History

Santacruz Silver Mining logo
$8.06 -0.41 (-4.79%)
As of 09:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.10%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at $8.47 with a market cap of $787.71 million and volume of 379,468 shares.

Receive SCZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.48%
1 Month
Performance
-10.10%
3 Month
Performance
+24.06%

SCZM Stock Chart for Wednesday, October, 14, 2026

Santacruz Silver Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$8.89$8.47
-4.72%
$8.90$8.43379,468 shs$787.71 million
10/12/2026$9.11$8.89
-2.41%
$9.07$8.84149,272 shs$826.73 million
10/09/2026$8.48$9.11
+7.43%
$9.18$8.66251,825 shs$847.18 million
10/08/2026$8.45$8.48
+0.36%
$8.58$8.27466,939 shs$788.64 million
10/07/2026$8.96$8.45
-5.69%
$8.64$8.34618,031 shs$785.85 million
10/06/2026$8.93$8.96
+0.34%
$9.14$8.69374,803 shs$833.24 million
10/05/2026$8.80$8.93
+1.48%
$9.07$8.64303,288 shs$830.49 million
10/02/2026$8.71$8.80
+1.03%
$9.04$8.60293,220 shs$818.40 million
10/01/2026$8.83$8.71
-1.36%
$8.94$8.61287,079 shs$810.03 million
09/30/2026$8.98$8.83
-1.67%
$9.23$8.81215,406 shs$821.15 million
09/29/2026$9.02$8.98
-0.44%
$9.39$8.78296,745 shs$835.14 million
09/28/2026$9.48$9.02
-4.85%
$9.15$8.60726,457 shs$838.86 million
09/25/2026$8.92$9.48
+6.28%
$9.53$8.86319,554 shs$881.64 million
09/24/2026$8.88$8.92
+0.45%
$8.92$8.55400,372 shs$829.52 million
09/23/2026$9.55$8.88
-7.02%
$9.29$8.72575,588 shs$825.84 million
09/22/2026$9.03$9.55
+5.76%
$9.62$8.95451,692 shs$888.15 million
09/21/2026$9.53$9.03
-5.25%
$9.50$9.00317,115 shs$839.75 million
09/18/2026$8.92$9.53
+6.84%
$9.55$8.81834,720 shs$886.24 million
09/17/2026$8.31$8.92
+7.34%
$9.07$8.76587,378 shs$829.56 million
09/16/2026$8.64$8.31
-3.82%
$8.90$8.17561,922 shs$770.67 million
09/15/2026$8.97$8.64
-3.68%
$8.99$8.45496,231 shs$801.28 million
09/14/2026$9.65$8.97
-7.05%
$9.15$8.74454,864 shs$831.88 million

This page (NASDAQ:SCZM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners