Go Pro

Santacruz Silver Mining (SCZM) Stock Chart & Stock Price History

Santacruz Silver Mining logo
$10.42 +0.24 (+2.36%)
As of 09/3/2026 04:00 PM Eastern

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 44.72%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at $10.42 with a market cap of $966.35 million and volume of 469,311 shares.

Receive SCZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.45%
1 Month
Performance
+44.72%
3 Month
Performance
+37.29%

SCZM Stock Chart for Friday, September, 4, 2026

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.18$10.42
+2.36%
$10.69$9.97469,311 shs$966.35 million
09/02/2026$9.20$10.18
+10.65%
$10.27$9.38630,448 shs$944.10 million
09/01/2026$9.36$9.20
-1.71%
$9.40$8.75513,764 shs$853.21 million
08/31/2026$9.52$9.36
-1.68%
$9.45$9.18246,128 shs$868.05 million
08/28/2026$10.02$9.52
-4.99%
$10.39$9.34583,832 shs$882.89 million
08/27/2026$9.63$10.02
+4.05%
$10.05$9.43445,101 shs$929.27 million
08/26/2026$9.77$9.63
-1.43%
$9.75$9.46347,568 shs$893.09 million
08/25/2026$9.57$9.77
+2.09%
$9.85$9.34296,388 shs$906.07 million
08/24/2026$9.68$9.57
-1.14%
$9.85$9.45414,563 shs$887.53 million
08/21/2026$9.76$9.68
-0.82%
$10.27$9.62786,582 shs$897.73 million
08/20/2026$9.54$9.76
+2.31%
$10.10$9.45821,965 shs$905.14 million
08/19/2026$8.37$9.54
+13.98%
$9.58$8.72961,147 shs$884.74 million
08/18/2026$8.75$8.37
-4.34%
$8.76$8.35399,453 shs$776.24 million
08/17/2026$8.85$8.75
-1.13%
$9.02$8.64837,769 shs$811.48 million
08/14/2026$8.72$8.85
+1.49%
$9.17$8.80310,093 shs$820.75 million
08/13/2026$8.87$8.72
-1.69%
$8.92$8.50385,290 shs$808.69 million
08/12/2026$9.06$8.87
-2.10%
$9.40$8.82425,624 shs$822.61 million
08/11/2026$8.98$9.06
+0.89%
$9.10$8.66572,927 shs$840.22 million
08/10/2026$8.40$8.98
+6.90%
$9.12$8.50775,204 shs$832.81 million
08/07/2026$7.97$8.40
+5.40%
$8.63$8.15553,953 shs$779.02 million
08/06/2026$7.96$7.97
+0.13%
$8.12$7.60481,768 shs$739.15 million
08/05/2026$7.20$7.96
+10.56%
$7.98$7.51663,411 shs$738.22 million
08/04/2026$6.73$7.20
+6.98%
$7.32$6.84595,755 shs$667.74 million
08/03/2026$6.46$6.73
+4.18%
$6.76$6.26304,633 shs$624.15 million

This page (NASDAQ:SCZM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners