Free Trial

Santacruz Silver Mining (SCZM) Stock Chart & Stock Price History

Santacruz Silver Mining logo
$7.75 +0.77 (+11.07%)
As of 09:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.89%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at $6.98 with a market cap of and volume of 839,578 shares.

Receive SCZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.57%
1 Month
Performance
-10.89%

SCZM Stock Chart for Monday, June, 15, 2026

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.69$6.98
+4.33%
$7.01$6.46839,578 shs$0.00
06/11/2026$6.03$6.69
+10.95%
$6.70$6.00455,231 shs$0.00
06/10/2026$6.10$6.03
-1.15%
$6.28$5.88481,098 shs$0.00
06/09/2026$6.34$6.10
-3.79%
$6.64$5.95640,094 shs$0.00
06/08/2026$6.40$6.34
-0.94%
$6.63$6.30590,694 shs$0.00
06/05/2026$7.59$6.40
-15.68%
$7.34$6.341.12 million shs$0.00
06/04/2026$7.45$7.59
+1.88%
$7.75$7.46377,020 shs$0.00
06/03/2026$8.33$7.45
-10.56%
$8.33$7.45777,526 shs$0.00
06/02/2026$8.14$8.33
+2.33%
$8.50$8.04309,514 shs$0.00
06/01/2026$8.15$8.14
-0.12%
$8.32$7.74435,382 shs$0.00
05/29/2026$8.12$8.15
+0.37%
$8.32$7.87510,094 shs$0.00
05/28/2026$7.79$8.12
+4.24%
$8.26$7.53602,474 shs$0.00
05/27/2026$8.05$7.79
-3.23%
$8.01$7.70564,643 shs$0.00
05/26/2026$8.03$8.05
+0.25%
$8.31$7.98790,044 shs$0.00
05/25/2026$8.03$8.03$8.24$7.97417,071 shs$0.00
05/22/2026$8.18$8.03
-1.83%
$8.24$7.97417,071 shs$0.00
05/21/2026$8.38$8.18
-2.39%
$8.39$8.00708,215 shs$0.00
05/20/2026$8.23$8.38
+1.82%
$8.50$7.791.05 million shs$0.00
05/19/2026$8.56$8.23
-3.86%
$8.50$7.97599,756 shs$0.00
05/18/2026$8.70$8.56
-1.61%
$9.00$8.53373,250 shs$0.00
05/15/2026$9.70$8.70
-10.31%
$8.97$8.52447,735 shs$0.00
05/14/2026$10.02$9.70
-3.19%
$9.98$9.40301,659 shs$0.00

This page (NASDAQ:SCZM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners