Go Pro

Santacruz Silver Mining (SCZM) Stock Chart & Stock Price History

Santacruz Silver Mining logo
$6.69 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$6.64 -0.05 (-0.73%)
As of 07/2/2026 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at $6.69 with a market cap of $620.44 million and volume of 635,491 shares.

Receive SCZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+4.53%

SCZM Stock Chart for Sunday, July, 5, 2026

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6.69$6.69$7.05$6.54635,491 shs$620.44 million
07/02/2026$6.59$6.69
+1.52%
$7.05$6.54635,491 shs$620.44 million
07/01/2026$6.49$6.59
+1.54%
$6.87$6.49221,717 shs$611.16 million
06/30/2026$6.51$6.49
-0.31%
$6.67$6.39193,177 shs$601.89 million
06/29/2026$6.61$6.51
-1.51%
$6.62$6.36291,639 shs$603.74 million
06/26/2026$6.44$6.61
+2.64%
$6.83$6.52343,610 shs$613.02 million
06/25/2026$6.33$6.44
+1.74%
$6.69$6.34362,991 shs$597.25 million
06/24/2026$6.62$6.33
-4.38%
$6.48$6.22525,618 shs$587.05 million
06/23/2026$7.06$6.62
-6.23%
$6.87$6.50543,438 shs$613.95 million
06/22/2026$7.15$7.06
-1.26%
$7.14$6.88462,865 shs$654.75 million
06/19/2026$7.15$7.15$7.71$7.09509,277 shs$663.10 million
06/18/2026$7.49$7.15
-4.54%
$7.71$7.09509,277 shs$663.10 million
06/17/2026$7.97$7.49
-6.02%
$8.31$7.47528,192 shs$694.63 million
06/16/2026$7.55$7.97
+5.56%
$8.05$7.44457,974 shs$0.00
06/15/2026$6.98$7.55
+8.17%
$7.86$7.52576,363 shs$0.00
06/12/2026$6.69$6.98
+4.33%
$7.01$6.46839,578 shs$0.00
06/11/2026$6.03$6.69
+10.95%
$6.70$6.00455,231 shs$0.00
06/10/2026$6.10$6.03
-1.15%
$6.28$5.88481,098 shs$0.00
06/09/2026$6.34$6.10
-3.79%
$6.64$5.95640,094 shs$0.00
06/08/2026$6.40$6.34
-0.94%
$6.63$6.30590,694 shs$0.00
06/05/2026$7.59$6.40
-15.68%
$7.34$6.341.12 million shs$0.00
06/04/2026$7.45$7.59
+1.88%
$7.75$7.46377,020 shs$0.00

This page (NASDAQ:SCZM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners