Free Trial

Santacruz Silver Mining (SCZM) Stock Chart & Stock Price History

Santacruz Silver Mining logo
$8.03 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$8.03 +0.00 (+0.04%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Santacruz Silver Mining Stock Price Performance

The Santacruz Silver Mining (SCZM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Santacruz Silver Mining traded at $8.03 with a market cap of and volume of 417,071 shares.

Receive SCZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-5.42%

SCZM Stock Chart for Tuesday, May, 26, 2026

Santacruz Silver Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.03$8.03$8.24$7.97417,071 shs$0.00
05/22/2026$8.18$8.03
-1.83%
$8.24$7.97417,071 shs$0.00
05/21/2026$8.38$8.18
-2.39%
$8.39$8.00708,215 shs$0.00
05/20/2026$8.23$8.38
+1.82%
$8.50$7.791.05 million shs$0.00
05/19/2026$8.56$8.23
-3.86%
$8.50$7.97599,756 shs$0.00
05/18/2026$8.70$8.56
-1.61%
$9.00$8.53373,250 shs$0.00
05/15/2026$9.70$8.70
-10.31%
$8.97$8.52447,735 shs$0.00
05/14/2026$10.02$9.70
-3.19%
$9.98$9.40301,659 shs$0.00
05/13/2026$10.15$10.02
-1.28%
$10.42$9.79420,762 shs$0.00
05/12/2026$9.43$10.15
+7.64%
$10.16$9.11600,277 shs$0.00
05/11/2026$9.03$9.43
+4.43%
$9.75$9.08624,733 shs$0.00
05/08/2026$8.83$9.03
+2.27%
$9.27$8.85397,889 shs$0.00
05/07/2026$8.74$8.83
+1.03%
$9.67$8.80604,950 shs$0.00
05/06/2026$7.78$8.74
+12.34%
$8.80$8.13582,303 shs$0.00
05/05/2026N/A$7.78$8.20$7.74297,459 shs$0.00
04/30/2026$7.73$7.86
+1.68%
$8.13$7.73574,944 shs$0.00
04/29/2026$7.88$7.73
-1.90%
$7.84$7.44673,465 shs$0.00
04/28/2026$8.41$7.88
-6.30%
$8.11$7.77406,351 shs$0.00
04/27/2026$8.49$8.41
-0.94%
$8.54$8.09341,056 shs$0.00

This page (NASDAQ:SCZM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners